S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
91,9100 21:45 |
91,5800 90,9400 |
+1,07 % 0,97 |
92,0100 91,1800 |
1,22 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,91 21:46 |
77,04 77,08 |
+1,07 % 0,83 |
78,11 76,68 |
5,10 Mio. | |
Dominos Pizza Inc US25754A2015 |
488,20 21:46 |
485,00 483,03 |
+1,07 % 5,17 |
492,63 482,88 |
369,76 Tsd. | |
Pfizer Inc US7170811035 |
29,42 21:46 |
29,20 29,10 |
+1,08 % 0,32 |
29,56 29,12 |
20,80 Mio. | |
Cintas Corporation US1729081059 |
722,6100 21:45 |
715,5100 714,8500 |
+1,09 % 7,76 |
727,0400 715,5100 |
227,66 Tsd. | |
AT&T Inc US00206R1023 |
18,78 21:45 |
18,60 18,58 |
+1,10 % 0,20 |
18,84 18,57 |
16,07 Mio. | |
Loews Corporation US5404241086 |
78,28 21:46 |
77,49 77,42 |
+1,11 % 0,86 |
78,42 77,37 |
194,26 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,98 21:45 |
76,37 76,11 |
+1,14 % 0,87 |
77,06 76,37 |
1,79 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,6600 21:46 |
277,3000 277,5000 |
+1,14 % 3,16 |
281,5800 277,2400 |
451,12 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
49,40 21:46 |
48,42 48,84 |
+1,15 % 0,56 |
49,45 48,00 |
6,60 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,36 21:45 |
101,61 101,18 |
+1,16 % 1,18 |
103,46 101,58 |
559,82 Tsd. | |
KKR and Company Inc US48251W1045 |
116,31 21:46 |
115,43 114,96 |
+1,17 % 1,35 |
117,07 114,81 |
2,85 Mio. | |
Roper Technologies Inc US7766961061 |
565,6950 21:45 |
559,1600 559,1500 |
+1,17 % 6,55 |
567,0300 558,3600 |
187,03 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,94 21:46 |
28,60 28,60 |
+1,17 % 0,34 |
29,05 28,50 |
2,32 Mio. | |
Cooper Companies Inc US2166485019 |
89,7100 21:46 |
91,9900 88,6700 |
+1,17 % 1,04 |
91,9900 88,1100 |
1,42 Mio. |