S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stryker Corp US8636671013 |
334,55 17:06 |
334,28 332,68 |
+0,56 % 1,87 |
337,45 333,76 |
218,76 Tsd. | |
ONEOK Inc US6826801036 |
86,84 17:06 |
87,00 86,34 |
+0,57 % 0,50 |
87,14 86,32 |
484,40 Tsd. | |
Vulcan Materials US9291601097 |
243,96 17:07 |
245,87 242,50 |
+0,60 % 1,46 |
246,05 242,34 |
114,69 Tsd. | |
News Corporation US65249B1098 |
27,4850 17:07 |
27,3400 27,3200 |
+0,60 % 0,17 |
27,5500 27,2900 |
724,17 Tsd. | |
Biogen Inc US09062X1037 |
201,8050 17:06 |
202,8200 200,5900 |
+0,61 % 1,22 |
203,5500 200,5200 |
105,29 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,25 17:05 |
268,56 266,63 |
+0,61 % 1,62 |
268,56 265,75 |
26,25 Tsd. | |
Linde PLC IE000S9YS762 |
454,0350 17:06 |
452,0500 451,1800 |
+0,63 % 2,86 |
454,5000 451,3900 |
186,54 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,28 17:06 |
441,80 438,47 |
+0,64 % 2,81 |
442,50 438,72 |
762,63 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,10 17:06 |
21,12 20,96 |
+0,64 % 0,14 |
21,16 20,91 |
2,36 Mio. | |
Fiserv US3377381088 |
165,10 17:06 |
165,00 164,03 |
+0,65 % 1,07 |
165,28 164,16 |
438,31 Tsd. | |
Dominos Pizza Inc US25754A2015 |
445,14 17:07 |
446,04 442,24 |
+0,66 % 2,90 |
448,27 442,68 |
65,61 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,5700 17:06 |
101,4300 100,9000 |
+0,66 % 0,67 |
102,3500 100,9500 |
163,62 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,17 17:06 |
295,50 292,21 |
+0,67 % 1,96 |
295,88 292,62 |
46,93 Tsd. | |
Lowes Companies Inc US5486611073 |
239,23 17:06 |
242,28 237,64 |
+0,67 % 1,59 |
242,94 238,26 |
517,10 Tsd. | |
DaVita Inc US23918K1088 |
149,88 17:06 |
150,07 148,88 |
+0,67 % 1,00 |
151,55 149,01 |
295,57 Tsd. |