S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
227,58 17:41 |
226,71 226,08 |
+0,66 % 1,50 |
228,70 225,40 |
288,56 Tsd. | |
PTC Inc US69370C1009 |
185,7550 17:41 |
184,9700 184,5300 |
+0,66 % 1,23 |
186,0000 183,1100 |
378,10 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6200 17:39 |
64,5000 64,1900 |
+0,67 % 0,43 |
64,8100 64,2200 |
173,04 Tsd. | |
Camden Property Trust US1331311027 |
110,03 17:40 |
109,97 109,29 |
+0,68 % 0,74 |
110,03 108,92 |
127,13 Tsd. | |
BXP Inc US1011211018 |
68,86 17:41 |
68,91 68,39 |
+0,68 % 0,47 |
69,45 68,38 |
252,94 Tsd. | |
Kenvue Inc US49177J1025 |
18,24 17:41 |
18,05 18,11 |
+0,69 % 0,13 |
18,26 18,01 |
5,18 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.367,95 17:38 |
1.358,54 1.358,54 |
+0,69 % 9,41 |
1.373,73 1.357,75 |
24,75 Tsd. | |
ANSYS Inc US03662Q1058 |
329,7350 17:41 |
328,7600 327,4600 |
+0,69 % 2,28 |
330,9200 327,9700 |
46,75 Tsd. | |
Cintas Corporation US1729081059 |
719,9050 17:41 |
715,5100 714,8500 |
+0,71 % 5,06 |
727,0400 715,5100 |
89,13 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,98 17:41 |
431,21 431,92 |
+0,71 % 3,06 |
435,55 431,20 |
160,92 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,5900 17:40 |
91,5800 90,9400 |
+0,71 % 0,65 |
92,0100 91,1800 |
504,05 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,30 17:41 |
143,43 143,27 |
+0,72 % 1,03 |
144,58 142,57 |
319,22 Tsd. | |
Ball Corp US0584981064 |
61,55 17:41 |
61,15 61,11 |
+0,72 % 0,44 |
61,95 61,00 |
244,11 Tsd. | |
Equity Residential US29476L1070 |
68,42 17:41 |
68,14 67,93 |
+0,72 % 0,49 |
68,42 67,87 |
247,99 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,68 17:35 |
521,65 520,91 |
+0,72 % 3,77 |
526,58 517,90 |
28,95 Tsd. |