S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
155,48 20:24 |
156,73 155,82 |
-0,22 % -0,35 |
157,66 154,58 |
183,64 Tsd. | |
Moodys Corp US6153691059 |
483,78 20:25 |
484,99 484,84 |
-0,22 % -1,07 |
485,31 480,19 |
306,36 Tsd. | |
Coca Cola Company US1912161007 |
71,95 20:25 |
71,90 72,10 |
-0,21 % -0,16 |
72,35 71,77 |
4,47 Mio. | |
Nisource Inc US65473P1057 |
34,31 20:25 |
34,34 34,38 |
-0,20 % -0,07 |
34,42 34,21 |
1,05 Mio. | |
Constellation Brands Inc US21036P1084 |
253,16 20:25 |
252,42 253,65 |
-0,19 % -0,49 |
255,45 251,14 |
293,60 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,05 20:25 |
42,38 42,13 |
-0,19 % -0,08 |
42,60 41,91 |
4,02 Mio. | |
Microchip Technology Inc US5950171042 |
76,8600 20:25 |
78,2500 77,0000 |
-0,18 % -0,14 |
78,8500 76,3200 |
2,61 Mio. | |
EQT Corporation US26884L1098 |
33,49 20:25 |
33,69 33,55 |
-0,18 % -0,06 |
33,91 33,30 |
2,63 Mio. | |
PulteGroup Inc US7458671010 |
139,81 20:25 |
141,00 140,06 |
-0,18 % -0,25 |
141,43 138,87 |
671,09 Tsd. | |
Eversource Energy US30040W1080 |
68,28 20:25 |
68,40 68,40 |
-0,18 % -0,12 |
68,62 68,10 |
604,42 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,28 20:25 |
211,73 211,64 |
-0,17 % -0,37 |
213,27 210,49 |
227,94 Tsd. | |
Morgan Stanley US6174464486 |
99,93 20:25 |
100,68 100,09 |
-0,16 % -0,16 |
100,82 99,50 |
2,46 Mio. | |
ResMed Inc US7611521078 |
251,42 20:25 |
252,37 251,77 |
-0,14 % -0,35 |
254,26 250,45 |
389,89 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,92 20:25 |
84,74 85,03 |
-0,13 % -0,11 |
85,63 84,57 |
856,81 Tsd. | |
Incyte Corporation US45337C1027 |
66,3300 20:25 |
66,4200 66,4100 |
-0,12 % -0,08 |
67,7400 66,2400 |
840,45 Tsd. |