S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,6099 19:51 |
14,5900 14,6400 |
-0,21 % -0,03 |
14,7800 14,4850 |
4,86 Mio. | |
Comcast Corporation US20030N1019 |
39,2800 19:52 |
39,5500 39,3600 |
-0,20 % -0,08 |
39,8200 39,2200 |
6,36 Mio. | |
Constellation Brands Inc US21036P1084 |
253,14 19:52 |
252,42 253,65 |
-0,20 % -0,51 |
255,45 251,14 |
276,83 Tsd. | |
CBRE Group Inc US12504L1098 |
119,26 19:51 |
119,76 119,50 |
-0,20 % -0,24 |
120,79 118,77 |
823,59 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,47 19:51 |
32,27 32,53 |
-0,20 % -0,07 |
32,70 32,27 |
682,41 Tsd. | |
Nisource Inc US65473P1057 |
34,32 19:51 |
34,34 34,38 |
-0,19 % -0,07 |
34,42 34,21 |
992,13 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,25 19:51 |
488,00 485,16 |
-0,19 % -0,92 |
489,73 481,80 |
740,17 Tsd. | |
Eversource Energy US30040W1080 |
68,28 19:52 |
68,40 68,40 |
-0,18 % -0,12 |
68,62 68,10 |
483,97 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4500 19:51 |
64,4300 64,5600 |
-0,17 % -0,11 |
64,6307 64,3300 |
1,59 Mio. | |
Gilead Sciences Inc US3755581036 |
83,0200 19:52 |
83,0600 83,1600 |
-0,17 % -0,14 |
83,3350 82,3802 |
2,85 Mio. | |
EQT Corporation US26884L1098 |
33,49 19:51 |
33,69 33,55 |
-0,16 % -0,06 |
33,91 33,30 |
2,42 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
114,0350 19:51 |
114,1100 114,2200 |
-0,16 % -0,19 |
114,6900 113,5820 |
376,26 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,32 19:49 |
211,73 211,64 |
-0,15 % -0,32 |
213,27 210,49 |
218,20 Tsd. | |
Johnson and Johnson US4781601046 |
166,76 19:51 |
166,24 166,99 |
-0,14 % -0,24 |
167,72 165,93 |
2,16 Mio. | |
CMS Energy Corporation US1258961002 |
70,39 19:51 |
70,27 70,48 |
-0,13 % -0,10 |
70,74 70,26 |
1,06 Mio. |