S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
765,7500 16:20 |
766,1900 763,1600 |
+0,34 % 2,59 |
770,9900 764,1350 |
33,28 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,20 16:22 |
95,25 93,88 |
+0,34 % 0,32 |
95,53 93,91 |
294,59 Tsd. | |
ONEOK Inc US6826801036 |
86,64 16:22 |
87,00 86,34 |
+0,35 % 0,30 |
87,14 86,32 |
318,04 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,35 16:23 |
302,12 298,30 |
+0,35 % 1,05 |
304,77 298,04 |
251,83 Tsd. | |
News Corporation US65249B2088 |
28,4300 16:23 |
28,7000 28,3300 |
+0,35 % 0,10 |
28,7000 28,3250 |
129,63 Tsd. | |
Oracle Corp US68389X1054 |
136,09 16:22 |
136,93 135,60 |
+0,36 % 0,49 |
137,25 135,89 |
654,87 Tsd. | |
Honeywell International Inc US4385161066 |
198,3200 16:23 |
198,9520 197,6000 |
+0,36 % 0,72 |
200,2300 198,1500 |
353,16 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,09 16:22 |
108,62 108,69 |
+0,37 % 0,40 |
109,21 107,93 |
100,27 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,04 16:23 |
109,00 108,63 |
+0,37 % 0,41 |
110,16 108,94 |
135,10 Tsd. | |
GoDaddy Inc US3802371076 |
161,43 16:22 |
161,21 160,83 |
+0,37 % 0,60 |
162,66 160,66 |
78,81 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,78 16:23 |
120,67 119,33 |
+0,38 % 0,45 |
121,25 119,58 |
65,66 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,4200 16:23 |
165,4300 164,7900 |
+0,38 % 0,63 |
166,3600 162,7700 |
17,07 Tsd. | |
3M Company US88579Y1010 |
126,67 16:23 |
127,32 126,17 |
+0,40 % 0,50 |
127,94 126,17 |
609,15 Tsd. | |
AO Smith Corp US8318652091 |
80,08 16:23 |
80,86 79,76 |
+0,40 % 0,32 |
81,25 79,86 |
56,02 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
179,77 16:22 |
180,52 179,05 |
+0,40 % 0,72 |
182,00 179,00 |
355,53 Tsd. |