S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Booking Holdings Inc US09857L1089 |
4.115,7050 16:26 |
4.117,0000 4.088,0000 |
+0,68 % 27,71 |
4.140,4995 4.110,6400 |
22,82 Tsd. | |
|
JM Smucker Company US8326964058 |
117,17 16:29 |
116,50 116,38 |
+0,68 % 0,79 |
117,73 115,44 |
90,15 Tsd. | |
|
Gartner Inc US3666511072 |
458,13 16:29 |
457,19 455,02 |
+0,68 % 3,11 |
461,71 457,01 |
20,70 Tsd. | |
|
Allstate Corporation US0200021014 |
168,06 16:29 |
168,07 166,91 |
+0,69 % 1,15 |
168,49 166,88 |
207,06 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.601,00 16:24 |
1.596,00 1.590,03 |
+0,69 % 10,97 |
1.612,52 1.594,51 |
18,29 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,5350 16:29 |
25,5400 25,3600 |
+0,69 % 0,18 |
25,6300 25,3900 |
297,08 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
72,76 16:29 |
72,66 72,26 |
+0,69 % 0,50 |
73,00 71,75 |
304,23 Tsd. | |
|
Edison International US2810201077 |
73,56 16:29 |
73,72 73,05 |
+0,70 % 0,51 |
73,85 73,21 |
227,78 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
204,64 16:29 |
203,72 203,21 |
+0,70 % 1,43 |
204,74 203,27 |
63,60 Tsd. | |
|
Ameren Corp US0236081024 |
73,27 16:29 |
73,24 72,75 |
+0,72 % 0,52 |
73,56 72,65 |
99,05 Tsd. | |
|
Cencora Inc US03073E1055 |
223,80 16:30 |
222,12 222,20 |
+0,72 % 1,60 |
224,46 221,52 |
97,90 Tsd. | |
|
HP Inc US40434L1052 |
37,61 16:30 |
37,60 37,34 |
+0,72 % 0,27 |
37,84 37,49 |
1,33 Mio. | |
|
Lockheed Martin Corp US5398301094 |
467,24 16:28 |
463,75 463,88 |
+0,72 % 3,36 |
467,76 463,75 |
74,87 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,7850 16:29 |
11,7200 11,7000 |
+0,73 % 0,09 |
11,8800 11,5700 |
2,71 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,2250 16:29 |
49,8100 49,8600 |
+0,73 % 0,37 |
50,4700 49,6000 |
484,53 Tsd. |