S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
68,79 15:59 |
68,62 68,58 |
+0,31 % 0,21 |
68,92 68,62 |
1,89 Mio. | |
ONEOK Inc US6826801036 |
86,61 15:58 |
87,00 86,34 |
+0,31 % 0,27 |
87,14 86,56 |
194,92 Tsd. | |
AO Smith Corp US8318652091 |
80,01 15:58 |
80,86 79,76 |
+0,31 % 0,25 |
81,25 79,97 |
31,34 Tsd. | |
Motorola Solutions Inc US6200763075 |
419,90 15:58 |
420,38 418,59 |
+0,31 % 1,31 |
424,55 418,65 |
41,37 Tsd. | |
Linde PLC IE000S9YS762 |
452,6200 15:56 |
452,0500 451,1800 |
+0,32 % 1,44 |
453,8600 451,3900 |
77,16 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,6900 15:59 |
263,5000 262,8200 |
+0,33 % 0,87 |
264,4700 263,4400 |
39,34 Tsd. | |
Fox Corporation US35137L1052 |
39,1900 15:58 |
39,4600 39,0600 |
+0,33 % 0,13 |
39,6200 39,1800 |
92,88 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,58 15:58 |
58,63 58,38 |
+0,34 % 0,20 |
58,90 58,46 |
135,33 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,65 15:58 |
113,70 113,24 |
+0,36 % 0,41 |
114,11 112,92 |
54,32 Tsd. | |
Fox Corporation US35137L2043 |
36,4600 15:57 |
36,7400 36,3300 |
+0,36 % 0,13 |
36,9200 36,4600 |
40,40 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,10 15:58 |
22,13 22,02 |
+0,36 % 0,08 |
22,22 22,04 |
87,29 Tsd. | |
GE Aerospace US3696043013 |
168,59 15:58 |
168,75 167,95 |
+0,38 % 0,64 |
170,75 168,38 |
423,63 Tsd. | |
ConocoPhillips US20825C1045 |
109,75 15:58 |
109,68 109,33 |
+0,38 % 0,42 |
110,63 109,68 |
464,50 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,39 15:58 |
92,54 91,03 |
+0,40 % 0,36 |
92,80 91,31 |
189,47 Tsd. | |
Biogen Inc US09062X1037 |
201,4100 15:58 |
202,8200 200,5900 |
+0,41 % 0,82 |
203,5500 201,0800 |
34,63 Tsd. |