S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,57 17:19 |
73,72 73,05 |
+0,71 % 0,52 |
73,85 73,21 |
305,62 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,88 17:20 |
148,04 147,82 |
+0,72 % 1,06 |
149,35 147,61 |
839,26 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.368,34 17:19 |
1.358,54 1.358,54 |
+0,72 % 9,80 |
1.373,73 1.357,75 |
21,07 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,5100 17:19 |
277,3000 277,5000 |
+0,72 % 2,01 |
281,5800 277,2400 |
134,73 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,92 17:20 |
90,79 90,26 |
+0,73 % 0,66 |
91,25 90,30 |
288,85 Tsd. | |
Public Storage US74460D1090 |
304,25 17:18 |
303,52 302,04 |
+0,73 % 2,21 |
305,22 301,86 |
107,10 Tsd. | |
Paramount Global US92556H2067 |
11,6650 17:19 |
11,5500 11,5800 |
+0,73 % 0,09 |
11,7100 11,4500 |
2,45 Mio. | |
Automatic Data Processing Inc US0530151036 |
244,4400 17:18 |
243,0900 242,6400 |
+0,74 % 1,80 |
246,5700 242,7600 |
378,62 Tsd. | |
Nucor Corporation US6703461052 |
166,10 17:19 |
163,85 164,87 |
+0,74 % 1,23 |
166,81 163,16 |
474,70 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,69 17:19 |
160,39 159,50 |
+0,75 % 1,19 |
161,75 159,27 |
298,27 Tsd. | |
CME Group Inc US12572Q1058 |
198,4800 17:19 |
198,2600 197,0100 |
+0,75 % 1,47 |
199,5500 197,8000 |
413,22 Tsd. | |
Corpay Inc US2199481068 |
291,82 17:16 |
290,14 289,63 |
+0,76 % 2,19 |
292,28 288,17 |
87,91 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,5700 17:19 |
493,2500 490,8500 |
+0,76 % 3,72 |
496,9300 492,1350 |
142,26 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,22 17:19 |
431,21 431,92 |
+0,76 % 3,30 |
435,28 431,20 |
141,63 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2413 17:19 |
49,8100 49,8600 |
+0,76 % 0,38 |
50,4700 49,6000 |
1,45 Mio. |