S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
173,4300 17:44 |
174,5600 172,4200 |
+0,59 % 1,01 |
175,1850 173,1800 |
79,95 Tsd. | |
WR Berkley Corp US0844231029 |
57,65 17:44 |
57,62 57,31 |
+0,59 % 0,34 |
58,09 57,56 |
244,81 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,00 17:44 |
274,25 272,37 |
+0,60 % 1,63 |
276,12 272,84 |
295,49 Tsd. | |
Williams Companies Inc US9694571004 |
43,66 17:45 |
43,56 43,39 |
+0,61 % 0,27 |
43,83 43,45 |
953,62 Tsd. | |
Microsoft Corporation US5949181045 |
419,4252 17:45 |
419,8000 416,8600 |
+0,62 % 2,57 |
420,9360 417,6600 |
5,38 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,09 17:45 |
21,12 20,96 |
+0,62 % 0,13 |
21,16 20,91 |
3,37 Mio. | |
Biogen Inc US09062X1037 |
201,8400 17:42 |
202,8200 200,5900 |
+0,62 % 1,25 |
203,5500 200,5200 |
142,92 Tsd. | |
Vistra Corp US92840M1027 |
79,75 17:44 |
79,55 79,25 |
+0,63 % 0,50 |
80,30 78,37 |
1,61 Mio. | |
Fiserv US3377381088 |
165,07 17:44 |
165,00 164,03 |
+0,63 % 1,04 |
165,28 164,16 |
530,72 Tsd. | |
Motorola Solutions Inc US6200763075 |
421,26 17:44 |
420,38 418,59 |
+0,64 % 2,67 |
424,55 418,38 |
128,72 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,85 17:44 |
138,34 135,95 |
+0,66 % 0,90 |
141,17 136,07 |
706,09 Tsd. | |
FedEx Corp US31428X1063 |
285,23 17:44 |
287,30 283,33 |
+0,67 % 1,91 |
291,70 284,42 |
411,85 Tsd. | |
International Business Machines Corp US4592001014 |
193,63 17:44 |
193,51 192,32 |
+0,68 % 1,31 |
194,25 193,28 |
490,06 Tsd. | |
Airbnb Inc US0090661010 |
117,0400 17:45 |
118,1950 116,2400 |
+0,69 % 0,80 |
118,9000 116,3700 |
2,18 Mio. | |
Lowes Companies Inc US5486611073 |
239,29 17:44 |
242,28 237,64 |
+0,69 % 1,65 |
242,94 238,26 |
640,90 Tsd. |