S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
21,15 18:31 |
21,08 20,96 |
+0,88 % 0,19 |
21,28 21,07 |
1,27 Mio. | |
Biogen Inc US09062X1037 |
223,5400 18:31 |
221,7900 221,5800 |
+0,88 % 1,96 |
228,5700 220,8100 |
351,86 Tsd. | |
Allstate Corporation US0200021014 |
168,39 18:31 |
168,07 166,91 |
+0,89 % 1,48 |
168,49 166,88 |
382,89 Tsd. | |
Johnson and Johnson US4781601046 |
150,57 18:31 |
149,69 149,24 |
+0,89 % 1,33 |
151,08 149,16 |
2,14 Mio. | |
Atmos Energy Corp US0495601058 |
121,91 18:29 |
121,36 120,83 |
+0,89 % 1,08 |
121,99 120,76 |
191,85 Tsd. | |
Honeywell International Inc US4385161066 |
217,6550 18:32 |
215,8500 215,7200 |
+0,90 % 1,94 |
218,6400 215,6500 |
1,12 Mio. | |
Automatic Data Processing Inc US0530151036 |
244,8200 18:31 |
243,0900 242,6400 |
+0,90 % 2,18 |
246,5700 242,7600 |
464,82 Tsd. | |
Genuine Parts Co US3724601055 |
142,50 18:30 |
141,99 141,23 |
+0,90 % 1,27 |
143,20 140,66 |
424,31 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,12 18:31 |
463,75 463,88 |
+0,91 % 4,24 |
468,19 463,75 |
199,60 Tsd. | |
AbbVie Inc US00287Y1091 |
169,57 18:32 |
168,60 168,03 |
+0,92 % 1,54 |
169,61 167,26 |
1,24 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,81 18:32 |
76,37 76,11 |
+0,92 % 0,70 |
76,95 76,37 |
874,88 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,31 18:32 |
141,05 141,01 |
+0,92 % 1,30 |
142,65 140,96 |
631,11 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4800 18:31 |
18,3600 18,3100 |
+0,93 % 0,17 |
18,4800 18,1000 |
1,68 Mio. | |
Booking Holdings Inc US09857L1089 |
4.126,0400 18:28 |
4.117,0000 4.088,0000 |
+0,93 % 38,04 |
4.144,3200 4.110,6400 |
56,34 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,94 18:31 |
72,66 72,26 |
+0,94 % 0,68 |
73,31 71,75 |
674,62 Tsd. |