S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
84,97 16:32 |
84,73 84,76 |
+0,25 % 0,21 |
85,24 84,57 |
200,47 Tsd. | |
Hershey Company US4278661081 |
201,31 16:32 |
200,72 200,81 |
+0,25 % 0,50 |
202,29 200,56 |
105,50 Tsd. | |
Kraft Heinz Company US5007541064 |
35,7200 16:32 |
35,5800 35,6300 |
+0,25 % 0,09 |
35,8430 35,5150 |
972,85 Tsd. | |
Fiserv US3377381088 |
175,80 16:32 |
175,47 175,35 |
+0,26 % 0,45 |
176,34 175,01 |
223,11 Tsd. | |
Cooper Companies Inc US2166485019 |
111,5200 16:32 |
111,1900 111,2300 |
+0,26 % 0,29 |
112,1800 111,1200 |
125,69 Tsd. | |
Honeywell International Inc US4385161066 |
205,2350 16:31 |
205,0000 204,6800 |
+0,27 % 0,56 |
205,5500 203,8400 |
246,10 Tsd. | |
D R Horton Inc US23331A1097 |
195,13 16:32 |
195,72 194,60 |
+0,27 % 0,53 |
195,95 193,76 |
270,35 Tsd. | |
Newmont Corporation US6516391066 |
53,28 16:32 |
52,79 53,13 |
+0,28 % 0,15 |
53,42 52,27 |
1,25 Mio. | |
M&T Bank Corporation US55261F1049 |
173,57 16:32 |
173,94 173,08 |
+0,28 % 0,49 |
174,17 172,72 |
106,00 Tsd. | |
Dayforce Inc US15677J1088 |
59,77 16:32 |
59,95 59,60 |
+0,29 % 0,17 |
60,22 59,39 |
217,03 Tsd. | |
Super Micro Computer Inc US86800U1043 |
450,4000 16:32 |
452,7800 449,1000 |
+0,29 % 1,30 |
457,8800 447,0000 |
1,16 Mio. | |
General Mills Inc US3703341046 |
74,85 16:33 |
74,33 74,63 |
+0,29 % 0,22 |
75,26 74,33 |
653,34 Tsd. | |
Equity Residential US29476L1070 |
78,00 16:32 |
77,76 77,77 |
+0,30 % 0,23 |
78,26 77,44 |
132,30 Tsd. | |
Norfolk Southern Corp US6558441084 |
247,83 16:31 |
248,01 247,07 |
+0,31 % 0,76 |
248,77 246,91 |
65,59 Tsd. | |
American Water Works US0304201033 |
149,55 16:33 |
149,09 149,09 |
+0,31 % 0,46 |
150,21 148,83 |
123,94 Tsd. |