S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
20,82 16:07 |
20,75 20,66 |
+0,77 % 0,16 |
20,88 20,69 |
194,49 Tsd. | |
American International Group Inc US0268747849 |
78,23 16:06 |
77,63 77,62 |
+0,79 % 0,61 |
78,33 77,63 |
557,69 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,90 16:07 |
63,00 63,40 |
+0,79 % 0,50 |
63,93 62,63 |
181,17 Tsd. | |
Yum Brands Inc US9884981013 |
128,90 16:06 |
126,65 127,89 |
+0,79 % 1,01 |
128,90 126,25 |
245,95 Tsd. | |
Atmos Energy Corp US0495601058 |
121,79 16:06 |
121,36 120,83 |
+0,79 % 0,96 |
121,82 120,76 |
86,63 Tsd. | |
Abbott Laboratories US0028241000 |
103,78 16:07 |
102,92 102,96 |
+0,80 % 0,82 |
103,87 102,51 |
551,13 Tsd. | |
Fiserv US3377381088 |
156,64 16:06 |
155,81 155,39 |
+0,80 % 1,25 |
156,81 155,30 |
114,63 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,14 16:06 |
74,89 74,54 |
+0,80 % 0,60 |
75,14 74,54 |
120,53 Tsd. | |
Altria Group Inc US02209S1033 |
48,11 16:07 |
47,85 47,72 |
+0,81 % 0,39 |
48,15 47,66 |
864,42 Tsd. | |
Ross Stores Inc US7782961038 |
149,2800 16:06 |
147,9000 148,0800 |
+0,81 % 1,20 |
149,3500 147,1500 |
189,68 Tsd. | |
Regency Centers Corporation US7588491032 |
64,7150 16:06 |
64,5000 64,1900 |
+0,82 % 0,53 |
64,8100 64,2200 |
71,62 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
149,04 16:06 |
148,04 147,82 |
+0,82 % 1,22 |
149,09 147,61 |
320,27 Tsd. | |
International Paper Company US4601461035 |
44,51 16:06 |
44,16 44,14 |
+0,84 % 0,37 |
44,55 44,04 |
862,78 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,7600 16:06 |
119,1200 118,7400 |
+0,86 % 1,02 |
119,9500 118,8400 |
48,30 Tsd. | |
TJX Companies Inc US8725401090 |
114,79 16:06 |
113,97 113,81 |
+0,86 % 0,98 |
114,79 113,92 |
196,82 Tsd. |