S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
647,0000 17:14 |
650,0000 646,2500 |
+0,12 % 0,75 |
650,0000 644,9450 |
190,68 Tsd. | |
Veralto Corporation US92338C1036 |
110,10 17:14 |
111,02 109,96 |
+0,13 % 0,14 |
111,49 110,02 |
203,99 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,8150 17:15 |
50,7300 50,7500 |
+0,13 % 0,07 |
50,8600 50,3800 |
942,32 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,15 17:14 |
84,74 85,03 |
+0,14 % 0,12 |
85,63 84,61 |
354,27 Tsd. | |
Johnson and Johnson US4781601046 |
167,25 17:15 |
166,24 166,99 |
+0,16 % 0,26 |
167,72 165,93 |
972,33 Tsd. | |
McCormick and Co US5797802064 |
84,90 17:14 |
84,73 84,76 |
+0,16 % 0,14 |
85,24 84,57 |
268,38 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
297,27 17:13 |
299,40 296,78 |
+0,17 % 0,49 |
299,40 294,17 |
61,31 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,52 17:15 |
60,71 60,41 |
+0,18 % 0,11 |
60,71 60,22 |
393,02 Tsd. | |
Kraft Heinz Company US5007541064 |
35,6950 17:15 |
35,5800 35,6300 |
+0,18 % 0,07 |
35,8430 35,5150 |
1,37 Mio. | |
ANSYS Inc US03662Q1058 |
318,6500 17:14 |
318,7200 318,0500 |
+0,19 % 0,60 |
319,9666 316,6450 |
39,24 Tsd. | |
Etsy Inc US29786A1060 |
53,9900 17:15 |
54,3000 53,8800 |
+0,20 % 0,11 |
54,7300 53,7900 |
671,56 Tsd. | |
Tapestry Inc US8760301072 |
43,35 17:15 |
43,49 43,26 |
+0,21 % 0,09 |
43,70 43,15 |
298,37 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,09 17:14 |
211,73 211,64 |
+0,21 % 0,45 |
213,27 210,54 |
179,13 Tsd. | |
Hershey Company US4278661081 |
201,26 17:15 |
200,72 200,81 |
+0,22 % 0,45 |
202,29 200,56 |
163,09 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,6800 17:14 |
102,3200 101,4400 |
+0,24 % 0,24 |
102,5300 101,1100 |
342,45 Tsd. |