S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,69 21:33 |
10,72 10,70 |
-0,14 % -0,02 |
10,75 10,64 |
5,20 Mio. | |
Pinnacle West Capital Corp US7234841010 |
85,95 21:33 |
85,88 86,07 |
-0,14 % -0,12 |
86,40 85,20 |
208,44 Tsd. | |
Yum Brands Inc US9884981013 |
137,41 21:34 |
137,50 137,59 |
-0,13 % -0,18 |
138,20 137,05 |
722,43 Tsd. | |
VeriSign Inc US92343E1029 |
174,5200 21:33 |
173,9800 174,7400 |
-0,13 % -0,22 |
175,4250 172,4900 |
448,64 Tsd. | |
United Parcel Service US9113121068 |
126,34 21:34 |
126,36 126,49 |
-0,12 % -0,15 |
126,80 125,73 |
1,67 Mio. | |
Accenture Plc IE00B4BNMY34 |
318,96 21:33 |
320,00 319,33 |
-0,12 % -0,37 |
322,07 318,02 |
881,91 Tsd. | |
Lam Research Corporation US5128071082 |
839,8050 21:33 |
848,7600 840,7600 |
-0,11 % -0,96 |
856,6899 827,2500 |
560,95 Tsd. | |
NVR Inc US62944T1051 |
8.558,50 21:30 |
8.568,00 8.568,02 |
-0,11 % -9,52 |
8.599,00 8.484,00 |
8,85 Tsd. | |
M&T Bank Corporation US55261F1049 |
160,17 21:33 |
160,75 160,33 |
-0,10 % -0,16 |
160,81 159,21 |
490,30 Tsd. | |
Paramount Global US92556H2067 |
10,2800 21:33 |
10,3000 10,2900 |
-0,10 % -0,01 |
10,3300 10,1800 |
5,19 Mio. | |
Ross Stores Inc US7782961038 |
141,5200 21:33 |
140,9400 141,6500 |
-0,09 % -0,13 |
142,2900 140,2000 |
891,99 Tsd. | |
ANSYS Inc US03662Q1058 |
317,7900 21:31 |
318,0700 318,0700 |
-0,09 % -0,28 |
320,3900 317,2812 |
139,34 Tsd. | |
Kroger Co US5010441013 |
52,57 21:33 |
52,60 52,61 |
-0,09 % -0,05 |
52,74 52,24 |
2,66 Mio. | |
MGM Resorts International US5529531015 |
38,13 21:33 |
38,28 38,16 |
-0,08 % -0,03 |
38,57 37,58 |
2,29 Mio. | |
Juniper Networks Inc US48203R1041 |
38,78 21:33 |
38,81 38,81 |
-0,08 % -0,03 |
38,90 38,76 |
964,25 Tsd. |