S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
128,66 22:10 |
128,48 128,80 |
-0,11 % -0,14 |
129,35 128,01 |
725,46 Tsd. | |
M&T Bank Corporation US55261F1049 |
160,16 22:10 |
160,75 160,33 |
-0,11 % -0,17 |
160,81 159,21 |
925,95 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
78,75 22:10 |
78,97 78,83 |
-0,10 % -0,08 |
79,15 78,34 |
1,13 Mio. | |
Molina Healthcare Inc US60855R1005 |
339,22 22:10 |
339,36 339,56 |
-0,10 % -0,34 |
342,17 336,61 |
377,99 Tsd. | |
Dollar Tree Inc US2567461080 |
92,3700 22:00 |
92,9800 92,4500 |
-0,09 % -0,08 |
93,1900 91,6300 |
2,31 Mio. | |
Amazon.com Inc US0231351067 |
170,1000 22:00 |
172,1100 170,2300 |
-0,08 % -0,13 |
172,2800 168,8600 |
28,82 Mio. | |
Avery Dennison Corp US0536111091 |
208,95 22:10 |
209,03 209,09 |
-0,07 % -0,14 |
209,81 208,18 |
283,29 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,65 22:10 |
52,02 51,68 |
-0,06 % -0,03 |
52,53 51,08 |
32,40 Mio. | |
United Parcel Service US9113121068 |
126,42 22:10 |
126,36 126,49 |
-0,06 % -0,07 |
126,80 125,73 |
3,16 Mio. | |
Juniper Networks Inc US48203R1041 |
38,79 22:10 |
38,81 38,81 |
-0,05 % -0,02 |
38,90 38,74 |
1,76 Mio. | |
Ameren Corp US0236081024 |
81,26 22:10 |
81,01 81,30 |
-0,05 % -0,04 |
81,76 80,70 |
827,48 Tsd. | |
Howmet Aerospace Inc US4432011082 |
93,88 22:10 |
93,96 93,92 |
-0,04 % -0,04 |
95,07 92,94 |
1,98 Mio. | |
Illinois Tool Works Inc US4523081093 |
238,66 22:10 |
238,61 238,76 |
-0,04 % -0,10 |
240,54 237,96 |
554,64 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,9500 22:00 |
240,8600 241,0400 |
-0,04 % -0,09 |
242,1450 239,2700 |
306,57 Tsd. | |
HP Inc US40434L1052 |
34,75 22:10 |
34,76 34,76 |
-0,03 % -0,01 |
35,02 34,54 |
5,16 Mio. |