S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
564,4300 20:20 |
559,1600 559,1500 |
+0,94 % 5,28 |
567,0300 558,3600 |
150,91 Tsd. | |
Cintas Corporation US1729081059 |
721,6800 20:22 |
715,5100 714,8500 |
+0,96 % 6,83 |
727,0400 715,5100 |
171,12 Tsd. | |
Southern Co US8425871071 |
80,82 20:21 |
80,50 80,05 |
+0,96 % 0,77 |
81,04 80,26 |
1,48 Mio. | |
Nucor Corporation US6703461052 |
166,46 20:21 |
163,85 164,87 |
+0,96 % 1,59 |
166,81 163,16 |
787,79 Tsd. | |
CMS Energy Corporation US1258961002 |
60,90 20:21 |
60,66 60,31 |
+0,98 % 0,59 |
61,06 60,28 |
809,74 Tsd. | |
Ford Motor Company US3453708600 |
14,37 20:21 |
14,27 14,23 |
+0,98 % 0,14 |
14,43 14,19 |
30,57 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,9300 20:21 |
86,0600 86,0800 |
+0,99 % 0,85 |
87,2800 85,9200 |
344,00 Tsd. | |
Corning Inc US2193501051 |
46,22 20:21 |
45,91 45,76 |
+0,99 % 0,46 |
46,39 45,72 |
4,39 Mio. | |
Fair Isaac Inc US3032501047 |
1.605,87 20:19 |
1.596,00 1.590,03 |
+1,00 % 15,84 |
1.620,00 1.594,51 |
58,82 Tsd. | |
Tapestry Inc US8760301072 |
42,91 20:22 |
42,96 42,48 |
+1,01 % 0,43 |
43,32 42,49 |
970,13 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,5300 20:22 |
70,3300 70,8100 |
+1,02 % 0,72 |
72,0500 70,3300 |
2,84 Mio. | |
Tyler Technologies Corp US9022521051 |
526,22 20:18 |
521,65 520,91 |
+1,02 % 5,31 |
526,96 517,90 |
68,67 Tsd. | |
Teradyne Inc US8807701029 |
161,1200 20:22 |
161,2100 159,4900 |
+1,02 % 1,63 |
161,6200 158,9650 |
784,30 Tsd. | |
Regency Centers Corporation US7588491032 |
64,8500 20:22 |
64,5000 64,1900 |
+1,03 % 0,66 |
64,9500 64,2200 |
250,58 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,41 20:21 |
80,07 79,59 |
+1,03 % 0,82 |
80,44 79,36 |
434,20 Tsd. |