S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
136,52 18:30 |
136,93 135,60 |
+0,68 % 0,92 |
137,25 135,72 |
1,44 Mio. | |
NRG Energy Inc US6293775085 |
82,94 18:29 |
82,21 82,38 |
+0,68 % 0,56 |
83,00 81,60 |
555,76 Tsd. | |
Alphabet C US02079K1079 |
163,1450 18:29 |
162,2100 162,0300 |
+0,69 % 1,12 |
163,4400 161,4900 |
8,53 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
101,5950 18:30 |
101,4300 100,9000 |
+0,69 % 0,70 |
102,3500 100,9500 |
253,49 Tsd. | |
Motorola Solutions Inc US6200763075 |
421,48 18:30 |
420,38 418,59 |
+0,69 % 2,89 |
424,55 418,38 |
168,86 Tsd. | |
Ecolab Inc US2788651006 |
241,16 18:30 |
240,44 239,47 |
+0,70 % 1,69 |
241,28 239,13 |
252,81 Tsd. | |
Fiserv US3377381088 |
165,20 18:30 |
165,00 164,03 |
+0,71 % 1,17 |
165,28 164,16 |
628,83 Tsd. | |
Vulcan Materials US9291601097 |
244,23 18:29 |
245,87 242,50 |
+0,71 % 1,73 |
246,05 242,34 |
328,95 Tsd. | |
Vici Properties Inc US9256521090 |
31,84 18:29 |
31,72 31,61 |
+0,73 % 0,23 |
31,91 31,57 |
1,13 Mio. | |
Honeywell International Inc US4385161066 |
199,0400 18:30 |
198,9520 197,6000 |
+0,73 % 1,44 |
200,2300 198,1000 |
1,03 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
180,39 18:30 |
180,52 179,05 |
+0,75 % 1,34 |
182,00 179,00 |
856,87 Tsd. | |
Labcorp Holdings Inc US5049221055 |
223,00 18:30 |
222,26 221,33 |
+0,75 % 1,67 |
223,43 220,22 |
221,05 Tsd. | |
International Paper Company US4601461035 |
46,47 18:29 |
46,10 46,12 |
+0,76 % 0,35 |
46,83 46,04 |
1,39 Mio. | |
Progressive Corporation US7433151039 |
236,12 18:29 |
237,50 234,34 |
+0,76 % 1,78 |
238,45 234,51 |
1,61 Mio. | |
Biogen Inc US09062X1037 |
202,1200 18:30 |
202,8200 200,5900 |
+0,76 % 1,53 |
203,5500 200,5200 |
178,78 Tsd. |