S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
169,23 19:35 |
171,28 169,74 |
-0,30 % -0,51 |
171,75 168,31 |
632,14 Tsd. | |
Morgan Stanley US6174464486 |
99,80 19:36 |
100,68 100,09 |
-0,29 % -0,29 |
100,82 99,50 |
2,17 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,8900 19:36 |
114,1100 114,2200 |
-0,29 % -0,33 |
114,6900 113,5820 |
366,29 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,9250 19:35 |
83,0600 83,1600 |
-0,28 % -0,24 |
83,3350 82,3802 |
2,61 Mio. | |
Essex Property Trust Inc US2971781057 |
314,27 19:35 |
314,45 315,15 |
-0,28 % -0,88 |
317,73 313,87 |
142,52 Tsd. | |
Ventas Inc US92276F1003 |
64,52 19:36 |
64,86 64,70 |
-0,28 % -0,18 |
65,09 64,09 |
1,17 Mio. | |
Johnson and Johnson US4781601046 |
166,53 19:36 |
166,24 166,99 |
-0,28 % -0,46 |
167,72 165,93 |
2,01 Mio. | |
PepsiCo Inc US7134481081 |
176,7400 19:35 |
177,0000 177,2100 |
-0,27 % -0,47 |
178,0900 176,3000 |
1,57 Mio. | |
Progressive Corporation US7433151039 |
255,64 19:37 |
256,02 256,31 |
-0,26 % -0,67 |
257,12 253,72 |
670,82 Tsd. | |
Kenvue Inc US49177J1025 |
23,32 19:36 |
23,47 23,38 |
-0,26 % -0,06 |
23,52 23,15 |
7,44 Mio. | |
Nucor Corporation US6703461052 |
142,60 19:35 |
139,45 142,96 |
-0,25 % -0,36 |
144,45 138,40 |
1,16 Mio. | |
Leidos Holdings Inc US5253271028 |
154,43 19:35 |
154,50 154,81 |
-0,25 % -0,39 |
155,57 154,12 |
166,67 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,00 19:35 |
488,00 485,16 |
-0,24 % -1,16 |
489,73 482,65 |
696,08 Tsd. | |
Atmos Energy Corp US0495601058 |
137,95 19:37 |
138,00 138,27 |
-0,23 % -0,32 |
138,78 137,79 |
348,84 Tsd. | |
McCormick and Co US5797802064 |
84,57 19:35 |
84,73 84,76 |
-0,23 % -0,20 |
85,24 84,56 |
464,75 Tsd. |