S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
416,1324 20:02 |
414,8000 414,0100 |
+0,51 % 2,12 |
417,5600 412,4456 |
8,68 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
80,53 20:02 |
79,95 80,13 |
+0,50 % 0,40 |
80,87 79,74 |
690,12 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1700 20:02 |
16,0200 16,0900 |
+0,50 % 0,08 |
16,2750 16,0200 |
2,53 Mio. | |
Arista Networks US0404131064 |
347,91 20:02 |
348,60 346,19 |
+0,50 % 1,72 |
353,89 345,21 |
679,96 Tsd. | |
Brown Forman Corp US1156372096 |
44,61 20:01 |
44,35 44,39 |
+0,50 % 0,22 |
44,63 44,06 |
335,53 Tsd. | |
PPG Industries Inc US6935061076 |
119,85 20:02 |
119,21 119,26 |
+0,49 % 0,59 |
119,94 118,57 |
562,71 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
469,8800 20:02 |
464,5500 467,5900 |
+0,49 % 2,29 |
471,9200 463,5100 |
488,51 Tsd. | |
Veralto Corporation US92338C1036 |
108,62 20:02 |
108,07 108,09 |
+0,49 % 0,53 |
108,89 107,89 |
333,75 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,1700 20:02 |
260,9100 261,9100 |
+0,48 % 1,26 |
263,3899 260,3600 |
339,16 Tsd. | |
Omnicom Group Inc US6819191064 |
94,86 20:01 |
94,81 94,41 |
+0,48 % 0,45 |
95,57 94,11 |
490,08 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,24 19:59 |
238,77 240,10 |
+0,47 % 1,14 |
241,35 238,77 |
316,45 Tsd. | |
United Rentals US9113631090 |
706,36 20:00 |
703,71 703,11 |
+0,46 % 3,25 |
713,67 695,58 |
158,74 Tsd. | |
Simon Property Group Inc US8288061091 |
156,63 20:01 |
155,81 155,92 |
+0,46 % 0,71 |
157,78 155,40 |
353,82 Tsd. | |
CMS Energy Corporation US1258961002 |
66,35 20:01 |
65,88 66,05 |
+0,45 % 0,30 |
66,53 65,69 |
650,12 Tsd. | |
Coca Cola Company US1912161007 |
68,77 20:02 |
68,23 68,46 |
+0,45 % 0,31 |
68,85 68,13 |
5,84 Mio. |