S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Juniper Networks Inc US48203R1041 |
39,01 16:36 |
38,80 38,63 |
+0,97 % 0,38 |
39,09 38,79 |
876,97 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
264,61 16:35 |
262,79 262,08 |
+0,97 % 2,53 |
265,21 260,98 |
88,63 Tsd. | |
|
Corteva Inc US22052L1044 |
56,81 16:36 |
56,66 56,27 |
+0,95 % 0,54 |
56,97 56,53 |
225,98 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
291,61 16:36 |
289,61 288,87 |
+0,95 % 2,74 |
291,78 289,12 |
100,25 Tsd. | |
|
Quanta Services Inc US74762E1029 |
274,11 16:36 |
274,08 271,54 |
+0,95 % 2,57 |
275,77 271,40 |
67,59 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
157,28 16:35 |
156,73 155,82 |
+0,94 % 1,46 |
157,66 156,11 |
46,63 Tsd. | |
|
Alphabet C US02079K1079 |
160,4699 16:36 |
160,0900 158,9900 |
+0,93 % 1,48 |
160,9700 159,4300 |
3,27 Mio. | |
|
Bunge Global SA CH1300646267 |
98,19 16:35 |
97,61 97,29 |
+0,93 % 0,90 |
98,21 97,37 |
57,94 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
257,48 16:35 |
255,65 255,13 |
+0,92 % 2,35 |
258,38 255,31 |
99,85 Tsd. | |
|
Etsy Inc US29786A1060 |
54,3700 16:35 |
54,3000 53,8800 |
+0,91 % 0,49 |
54,7300 53,7900 |
473,73 Tsd. | |
|
Alphabet A US02079K3059 |
159,4800 16:36 |
159,0200 158,0600 |
+0,90 % 1,42 |
159,9900 158,5000 |
4,94 Mio. | |
|
IDEXX Laboratories Inc US45168D1046 |
515,9700 16:34 |
513,2700 511,3800 |
+0,90 % 4,59 |
518,5300 512,0400 |
36,20 Tsd. | |
|
American International Group Inc US0268747849 |
73,65 16:35 |
73,04 73,00 |
+0,89 % 0,65 |
73,91 73,00 |
432,60 Tsd. | |
|
KKR and Company Inc US48251W1045 |
127,67 16:35 |
127,55 126,54 |
+0,89 % 1,13 |
128,35 126,49 |
339,18 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
161,56 16:35 |
160,66 160,14 |
+0,89 % 1,42 |
162,40 160,66 |
209,00 Tsd. |