S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Weyerhaeuser Company US9621661043 |
29,46 16:02 |
29,18 29,04 |
+1,43 % 0,42 |
29,50 29,04 |
129,07 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,4600 16:03 |
72,9200 72,4300 |
+1,42 % 1,03 |
73,5800 72,7300 |
480,79 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.097,3850 16:02 |
1.087,8900 1.082,1100 |
+1,41 % 15,28 |
1.097,3850 1.079,0855 |
18,36 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,96 16:02 |
71,54 70,97 |
+1,39 % 0,99 |
72,28 71,37 |
1,69 Mio. | |
Halliburton Co US4062161017 |
35,72 16:03 |
35,14 35,23 |
+1,39 % 0,49 |
35,72 34,61 |
1,43 Mio. | |
L3Harris Technologies Inc US5024311095 |
237,80 16:03 |
235,28 234,54 |
+1,39 % 3,26 |
237,80 234,52 |
66,55 Tsd. | |
CSX Corporation US1264081035 |
35,0800 16:03 |
34,6000 34,6000 |
+1,39 % 0,48 |
35,0800 34,4700 |
811,70 Tsd. | |
Danaher Corporation US2358511028 |
249,64 16:03 |
248,00 246,23 |
+1,38 % 3,41 |
249,98 247,07 |
213,58 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,25 16:03 |
21,08 20,96 |
+1,38 % 0,29 |
21,28 21,07 |
322,36 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,43 16:02 |
260,32 259,84 |
+1,38 % 3,59 |
263,43 259,23 |
116,16 Tsd. | |
Synchrony Financiall US87165B1035 |
51,42 16:02 |
50,69 50,72 |
+1,38 % 0,70 |
51,45 50,40 |
465,35 Tsd. | |
Sysco Corp US8718291078 |
72,79 16:03 |
71,88 71,80 |
+1,38 % 0,99 |
72,80 71,38 |
138,47 Tsd. | |
Ball Corp US0584981064 |
61,95 16:03 |
61,15 61,11 |
+1,37 % 0,84 |
61,95 61,00 |
45,77 Tsd. | |
DTE Energy Company US2333311072 |
114,68 16:03 |
113,58 113,13 |
+1,37 % 1,55 |
114,72 113,14 |
60,24 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
281,2800 16:01 |
277,3000 277,5000 |
+1,36 % 3,78 |
281,2800 277,2400 |
37,95 Tsd. |