S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
APA Corporation US03743Q1085 |
29,4200 17:26 |
29,0900 28,9500 |
+1,62 % 0,47 |
29,5350 29,0900 |
1,78 Mio. | |
|
Discover Financial Services US2547091080 |
129,82 17:25 |
129,90 127,75 |
+1,62 % 2,07 |
132,53 129,19 |
120,63 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,07 17:25 |
113,70 113,24 |
+1,62 % 1,83 |
115,32 112,92 |
143,90 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,1800 17:26 |
85,6500 84,8100 |
+1,62 % 1,37 |
86,4100 85,6500 |
203,67 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.268,50 17:21 |
1.267,29 1.248,36 |
+1,61 % 20,14 |
1.268,50 1.253,99 |
30,78 Tsd. | |
|
Morgan Stanley US6174464486 |
101,04 17:26 |
100,80 99,44 |
+1,61 % 1,60 |
101,21 100,15 |
1,51 Mio. | |
|
Coterra Energy Inc US1270971039 |
24,33 17:26 |
23,75 23,94 |
+1,61 % 0,39 |
24,34 23,75 |
1,22 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
57,86 17:26 |
57,23 56,94 |
+1,61 % 0,92 |
57,93 57,15 |
4,25 Mio. | |
|
HP Inc US40434L1052 |
35,31 17:26 |
35,20 34,75 |
+1,60 % 0,56 |
35,45 35,15 |
808,35 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,87 17:25 |
56,39 55,99 |
+1,57 % 0,88 |
56,96 56,29 |
2,94 Mio. | |
|
Intuit Inc US4612021034 |
646,7400 17:25 |
645,3900 636,7400 |
+1,57 % 10,00 |
652,9600 644,2000 |
229,36 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,92 17:25 |
95,87 94,45 |
+1,55 % 1,47 |
96,21 95,06 |
313,29 Tsd. | |
|
IDEX Corporation US45167R1041 |
196,31 17:25 |
195,64 193,31 |
+1,55 % 3,00 |
196,66 194,69 |
91,80 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
426,34 17:26 |
425,91 419,87 |
+1,54 % 6,47 |
428,50 422,42 |
124,55 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,76 17:26 |
242,43 241,08 |
+1,53 % 3,68 |
244,89 242,21 |
101,66 Tsd. |