S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kinder Morgan Inc US49456B1017 |
21,69 17:13 |
21,51 21,47 |
+1,01 % 0,22 |
21,74 21,44 |
1,92 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
51,81 17:13 |
51,28 51,29 |
+1,00 % 0,52 |
51,97 51,21 |
4,54 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
135,09 17:13 |
134,61 133,75 |
+1,00 % 1,34 |
135,91 134,14 |
391,64 Tsd. | |
|
MGM Resorts International US5529531015 |
36,80 17:12 |
37,04 36,44 |
+0,99 % 0,36 |
37,07 36,58 |
897,12 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
103,60 17:13 |
103,49 102,59 |
+0,98 % 1,01 |
104,48 102,85 |
306,43 Tsd. | |
|
KKR and Company Inc US48251W1045 |
127,78 17:13 |
127,55 126,54 |
+0,98 % 1,24 |
128,35 126,49 |
576,52 Tsd. | |
|
F5 Inc US3156161024 |
215,5000 17:11 |
214,1500 213,4200 |
+0,97 % 2,08 |
216,0000 213,3750 |
89,73 Tsd. | |
|
Paramount Global US92556H2067 |
10,5200 17:12 |
10,4500 10,4200 |
+0,96 % 0,10 |
10,6400 10,4400 |
1,64 Mio. | |
|
Fastenal Company US3119001044 |
70,7600 17:12 |
70,0900 70,0900 |
+0,96 % 0,67 |
70,8300 69,4700 |
536,51 Tsd. | |
|
Assurant Inc US04621X1081 |
194,75 17:12 |
193,23 192,92 |
+0,95 % 1,83 |
194,90 192,67 |
40,92 Tsd. | |
|
BlackRock Inc US09247X1019 |
903,60 17:12 |
897,35 895,18 |
+0,94 % 8,42 |
904,47 895,19 |
101,09 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,04 17:13 |
20,00 19,85 |
+0,93 % 0,19 |
20,17 19,84 |
4,84 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
153,4900 17:13 |
153,5500 152,0800 |
+0,93 % 1,41 |
153,8800 150,8000 |
10,75 Mio. | |
|
Hasbro Inc US4180561072 |
70,4350 17:13 |
70,1000 69,7900 |
+0,92 % 0,65 |
70,7100 69,6600 |
292,15 Tsd. | |
|
Tyson Foods US9024941034 |
62,42 17:13 |
61,80 61,85 |
+0,92 % 0,57 |
62,47 61,80 |
202,17 Tsd. |