S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
58,9300 18:10 |
58,5000 58,4100 |
+0,89 % 0,52 |
59,0900 58,4450 |
248,54 Tsd. | |
QUALCOMM Inc US7475251036 |
168,0900 18:11 |
168,8800 166,6100 |
+0,89 % 1,48 |
169,5000 166,5600 |
1,55 Mio. | |
CSX Corporation US1264081035 |
34,1100 18:10 |
33,9500 33,8100 |
+0,89 % 0,30 |
34,2700 33,9300 |
2,18 Mio. | |
M&T Bank Corporation US55261F1049 |
174,61 18:10 |
173,94 173,08 |
+0,88 % 1,53 |
175,98 172,72 |
268,16 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,6250 18:10 |
266,9000 265,3000 |
+0,88 % 2,33 |
269,4000 264,6400 |
519,65 Tsd. | |
Textron Inc US8832031012 |
89,10 18:10 |
88,50 88,33 |
+0,87 % 0,77 |
89,37 88,04 |
176,97 Tsd. | |
Incyte Corporation US45337C1027 |
66,9800 18:11 |
66,4200 66,4100 |
+0,86 % 0,57 |
67,7400 66,3500 |
560,59 Tsd. | |
Global Payments Inc US37940X1028 |
112,00 18:09 |
112,17 111,05 |
+0,86 % 0,95 |
112,88 111,56 |
366,89 Tsd. | |
eBay Inc US2786421030 |
64,9050 18:11 |
64,5400 64,3600 |
+0,85 % 0,55 |
64,9600 63,6715 |
1,63 Mio. | |
Qorvo Inc US74736K1016 |
101,3100 18:10 |
102,0700 100,4600 |
+0,85 % 0,85 |
102,2950 100,6200 |
434,84 Tsd. | |
Chevron Corporation US1667641005 |
143,27 18:11 |
141,80 142,09 |
+0,83 % 1,18 |
144,14 141,74 |
2,53 Mio. | |
Monolithic Power Systems Inc US6098391054 |
892,5550 18:10 |
893,2200 885,2300 |
+0,83 % 7,33 |
903,8099 881,4500 |
97,33 Tsd. | |
Applied Materials Inc US0382221051 |
189,1200 18:10 |
189,5000 187,5800 |
+0,82 % 1,54 |
190,4990 186,8924 |
1,20 Mio. | |
Illinois Tool Works Inc US4523081093 |
257,18 18:10 |
255,65 255,13 |
+0,80 % 2,05 |
258,38 255,31 |
221,82 Tsd. | |
F5 Inc US3156161024 |
215,1100 18:09 |
214,1500 213,4200 |
+0,79 % 1,69 |
216,0000 213,3750 |
138,97 Tsd. |