S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
241,6900 19:15 |
239,0100 237,7200 |
+1,67 % 3,97 |
242,3250 237,6450 |
668,37 Tsd. | |
BlackRock Inc US09247X1019 |
836,68 19:15 |
824,50 822,96 |
+1,67 % 13,72 |
837,83 820,95 |
367,79 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,28 19:16 |
140,36 139,95 |
+1,66 % 2,33 |
142,33 139,80 |
255,56 Tsd. | |
Trimble Inc US8962391004 |
58,2400 19:14 |
57,5500 57,2900 |
+1,66 % 0,95 |
58,5399 57,2800 |
278,03 Tsd. | |
McDonalds Corp US5801351017 |
255,70 19:16 |
251,00 251,53 |
+1,66 % 4,17 |
256,45 250,10 |
2,10 Mio. | |
Walt Disney Co US2546871060 |
98,47 19:16 |
97,02 96,87 |
+1,65 % 1,60 |
98,72 96,54 |
6,84 Mio. | |
Emerson Electric Co US2910111044 |
118,90 19:15 |
117,50 116,97 |
+1,65 % 1,93 |
119,53 117,05 |
1,00 Mio. | |
Zebra Technologies Corp US9892071054 |
332,8850 19:16 |
328,7900 327,5000 |
+1,64 % 5,39 |
333,3100 328,6901 |
110,39 Tsd. | |
Entergy Corp US29364G1031 |
108,59 19:16 |
107,80 106,83 |
+1,64 % 1,76 |
108,90 107,57 |
508,71 Tsd. | |
Fox Corporation US35137L2043 |
34,1000 19:16 |
33,6500 33,5500 |
+1,64 % 0,55 |
34,1400 33,6200 |
145,76 Tsd. | |
Avery Dennison Corp US0536111091 |
222,43 19:15 |
219,87 218,85 |
+1,64 % 3,58 |
222,87 218,17 |
128,46 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
553,59 19:16 |
549,24 544,68 |
+1,64 % 8,91 |
554,80 547,72 |
381,99 Tsd. | |
Rollins Inc US7757111049 |
49,11 19:15 |
48,47 48,32 |
+1,63 % 0,79 |
49,19 48,35 |
431,49 Tsd. | |
CarMax Group US1431301027 |
83,34 19:16 |
82,72 82,00 |
+1,63 % 1,34 |
83,43 82,09 |
733,99 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,74 19:15 |
28,41 28,28 |
+1,63 % 0,46 |
28,85 28,26 |
5,84 Mio. |