S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
256,02 19:08 |
251,00 251,53 |
+1,79 % 4,49 |
256,45 250,10 |
2,06 Mio. | |
RTX Corporation US75513E1010 |
103,43 19:07 |
101,87 101,62 |
+1,78 % 1,81 |
103,45 101,75 |
1,47 Mio. | |
Trimble Inc US8962391004 |
58,3100 19:07 |
57,5500 57,2900 |
+1,78 % 1,02 |
58,5399 57,2800 |
272,33 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4700 19:07 |
53,8500 53,5400 |
+1,74 % 0,93 |
54,4700 53,5700 |
408,96 Tsd. | |
BlackRock Inc US09247X1019 |
837,19 19:08 |
824,50 822,96 |
+1,73 % 14,23 |
837,83 820,95 |
360,84 Tsd. | |
Emerson Electric Co US2910111044 |
118,98 19:08 |
117,50 116,97 |
+1,72 % 2,01 |
119,53 117,05 |
988,53 Tsd. | |
Garmin Ltd CH0114405324 |
173,03 19:05 |
171,00 170,12 |
+1,71 % 2,91 |
173,83 170,46 |
261,72 Tsd. | |
CVS Health Corporation US1266501006 |
59,67 19:07 |
59,32 58,67 |
+1,70 % 1,00 |
60,23 58,81 |
4,23 Mio. | |
Fox Corporation US35137L2043 |
34,1200 19:08 |
33,6500 33,5500 |
+1,70 % 0,57 |
34,1300 33,6200 |
142,77 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,6600 19:08 |
72,9200 72,4300 |
+1,70 % 1,23 |
73,7300 72,7300 |
1,20 Mio. | |
Rollins Inc US7757111049 |
49,14 19:07 |
48,47 48,32 |
+1,70 % 0,82 |
49,19 48,35 |
420,54 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,57 19:07 |
56,76 56,61 |
+1,70 % 0,96 |
57,82 56,23 |
7,00 Mio. | |
Walt Disney Co US2546871060 |
98,49 19:08 |
97,02 96,87 |
+1,67 % 1,62 |
98,72 96,54 |
6,75 Mio. | |
Paychex Inc US7043261079 |
123,6550 19:08 |
121,5400 121,6300 |
+1,66 % 2,03 |
123,7300 121,4900 |
681,05 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,9500 19:08 |
328,7900 327,5000 |
+1,66 % 5,45 |
333,3100 328,6901 |
107,61 Tsd. |