S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southern Co US8425871071 |
80,51 15:37 |
80,50 80,05 |
+0,57 % 0,46 |
80,62 80,26 |
81,98 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,00 15:37 |
106,95 106,40 |
+0,56 % 0,60 |
107,17 106,72 |
8,94 Tsd. | |
CMS Energy Corporation US1258961002 |
60,65 15:38 |
60,66 60,31 |
+0,56 % 0,34 |
60,72 60,46 |
129,30 Tsd. | |
McKesson Corporation US58155Q1031 |
581,50 15:35 |
578,84 578,26 |
+0,56 % 3,24 |
582,61 578,84 |
10,49 Tsd. | |
Allstate Corporation US0200021014 |
167,84 15:37 |
168,07 166,91 |
+0,56 % 0,93 |
168,45 167,79 |
33,66 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,42 15:37 |
144,64 144,61 |
+0,56 % 0,81 |
145,47 144,19 |
90,93 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
875,7502 15:38 |
879,7200 870,9100 |
+0,56 % 4,84 |
879,9900 873,2300 |
8,62 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,53 15:38 |
76,37 76,11 |
+0,55 % 0,42 |
76,70 76,37 |
63,86 Tsd. | |
First Solar Inc US3364331070 |
214,5900 15:39 |
216,9000 213,4200 |
+0,55 % 1,17 |
216,9000 213,0000 |
240,09 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,60 15:37 |
277,48 276,09 |
+0,55 % 1,51 |
278,25 276,15 |
9,06 Tsd. | |
UDR Inc US9026531049 |
40,78 15:37 |
40,78 40,56 |
+0,54 % 0,22 |
40,83 40,57 |
22,11 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,2701 15:37 |
168,2100 167,3700 |
+0,54 % 0,90 |
168,8800 168,2100 |
3,91 Tsd. | |
Fair Isaac Inc US3032501047 |
1.598,57 15:38 |
1.596,00 1.590,03 |
+0,54 % 8,54 |
1.612,52 1.594,51 |
4,01 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
123,9200 15:36 |
123,7100 123,2600 |
+0,54 % 0,66 |
124,0500 123,5734 |
11,37 Tsd. | |
Citigroup Inc US1729674242 |
65,49 15:38 |
65,00 65,14 |
+0,53 % 0,35 |
65,50 64,94 |
520,20 Tsd. |