S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jabil Inc US4663131039 |
117,54 21:21 |
115,65 115,30 |
+1,94 % 2,24 |
117,80 115,20 |
387,28 Tsd. | |
Trimble Inc US8962391004 |
58,4000 21:20 |
57,5500 57,2900 |
+1,94 % 1,11 |
58,5399 57,2800 |
402,31 Tsd. | |
Nike Inc US6541061031 |
72,69 21:22 |
71,51 71,31 |
+1,93 % 1,38 |
72,82 71,51 |
16,46 Mio. | |
Qorvo Inc US74736K1016 |
128,7450 21:22 |
126,8300 126,3200 |
+1,92 % 2,43 |
130,9900 126,5100 |
925,06 Tsd. | |
CVS Health Corporation US1266501006 |
59,80 21:22 |
59,32 58,67 |
+1,92 % 1,13 |
60,23 58,81 |
6,28 Mio. | |
Teledyne Technologies Inc US8793601050 |
402,43 21:21 |
395,85 394,87 |
+1,91 % 7,56 |
403,25 394,37 |
115,12 Tsd. | |
Schlumberger Ltd AN8068571086 |
48,88 21:22 |
47,51 47,96 |
+1,91 % 0,92 |
48,95 47,44 |
5,47 Mio. | |
Garmin Ltd CH0114405324 |
173,35 21:21 |
171,00 170,12 |
+1,90 % 3,23 |
173,83 170,46 |
395,89 Tsd. | |
Las Vegas Sands Corp US5178341070 |
43,05 21:22 |
42,31 42,25 |
+1,89 % 0,80 |
43,19 41,96 |
3,97 Mio. | |
AutoZone Inc US0533321024 |
2.997,00 21:19 |
2.954,69 2.941,46 |
+1,89 % 55,54 |
3.007,65 2.954,69 |
82,61 Tsd. | |
RTX Corporation US75513E1010 |
103,53 21:21 |
101,87 101,62 |
+1,88 % 1,91 |
103,66 101,75 |
2,44 Mio. | |
The Travelers Companies Inc US89417E1091 |
217,42 21:21 |
214,70 213,40 |
+1,88 % 4,02 |
217,73 214,47 |
704,14 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
554,90 21:22 |
549,24 544,68 |
+1,88 % 10,22 |
554,90 547,72 |
555,06 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,25 21:21 |
171,99 171,06 |
+1,86 % 3,19 |
174,41 169,37 |
781,01 Tsd. | |
IDEX Corporation US45167R1041 |
210,52 21:21 |
207,71 206,69 |
+1,85 % 3,83 |
211,73 207,71 |
298,91 Tsd. |