S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
56,11 20:05 |
55,88 55,82 |
+0,52 % 0,29 |
56,42 55,75 |
3,01 Mio. | |
Eastman Chemical Co US2774321002 |
96,11 20:04 |
95,91 95,63 |
+0,50 % 0,48 |
96,30 95,15 |
274,81 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
469,9350 20:04 |
464,5500 467,5900 |
+0,50 % 2,35 |
471,9200 463,5100 |
489,12 Tsd. | |
AT&T Inc US00206R1023 |
19,62 20:05 |
19,48 19,52 |
+0,49 % 0,10 |
19,65 19,42 |
9,90 Mio. | |
CMS Energy Corporation US1258961002 |
66,36 20:04 |
65,88 66,05 |
+0,47 % 0,31 |
66,53 65,69 |
653,37 Tsd. | |
Microsoft Corporation US5949181045 |
415,9500 20:05 |
414,8000 414,0100 |
+0,47 % 1,94 |
417,5600 412,4456 |
8,74 Mio. | |
Veralto Corporation US92338C1036 |
108,59 20:05 |
108,07 108,09 |
+0,46 % 0,50 |
108,89 107,89 |
335,14 Tsd. | |
Simon Property Group Inc US8288061091 |
156,63 20:01 |
155,81 155,92 |
+0,46 % 0,71 |
157,78 155,40 |
354,39 Tsd. | |
Coca Cola Company US1912161007 |
68,77 20:05 |
68,23 68,46 |
+0,45 % 0,31 |
68,85 68,13 |
5,87 Mio. | |
S&P Global Inc US78409V1044 |
491,83 20:03 |
489,01 489,69 |
+0,44 % 2,14 |
492,83 487,84 |
302,09 Tsd. | |
Arista Networks US0404131064 |
347,70 20:04 |
348,60 346,19 |
+0,44 % 1,51 |
353,89 345,21 |
680,86 Tsd. | |
Ford Motor Company US3453708600 |
10,18 20:04 |
10,16 10,14 |
+0,43 % 0,04 |
10,21 10,05 |
21,48 Mio. | |
Sherwin Williams US8243481061 |
350,57 20:03 |
349,40 349,08 |
+0,43 % 1,49 |
351,56 348,33 |
331,57 Tsd. | |
Honeywell International Inc US4385161066 |
197,5500 20:05 |
196,0000 196,7300 |
+0,42 % 0,82 |
197,6900 195,5700 |
2,00 Mio. | |
PPG Industries Inc US6935061076 |
119,75 20:04 |
119,21 119,26 |
+0,41 % 0,49 |
119,94 118,57 |
565,55 Tsd. |