S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
56,85 16:46 |
56,66 56,27 |
+1,03 % 0,58 |
56,97 56,53 |
254,59 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,35 16:46 |
219,50 218,10 |
+1,03 % 2,25 |
220,79 218,75 |
297,16 Tsd. | |
US Bancorp US9029733048 |
45,15 16:46 |
44,98 44,69 |
+1,03 % 0,46 |
45,26 44,75 |
1,61 Mio. | |
Valero Energy Corporation US91913Y1001 |
135,11 16:46 |
134,61 133,75 |
+1,02 % 1,36 |
135,91 134,14 |
301,65 Tsd. | |
Northern Trust Corporation US6658591044 |
90,6600 16:45 |
89,4100 89,7500 |
+1,01 % 0,91 |
90,7643 89,4100 |
125,81 Tsd. | |
Chevron Corporation US1667641005 |
143,53 16:46 |
141,80 142,09 |
+1,01 % 1,44 |
143,61 141,74 |
1,49 Mio. | |
Bunge Global SA CH1300646267 |
98,26 16:45 |
97,61 97,29 |
+1,00 % 0,97 |
98,29 97,37 |
68,96 Tsd. | |
MetLife Inc US59156R1086 |
78,15 16:46 |
77,52 77,38 |
+1,00 % 0,77 |
78,26 77,35 |
438,11 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
894,0200 16:45 |
893,2200 885,2300 |
+0,99 % 8,79 |
903,8099 881,4500 |
47,52 Tsd. | |
MGM Resorts International US5529531015 |
36,80 16:46 |
37,04 36,44 |
+0,99 % 0,36 |
37,07 36,58 |
752,88 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,81 16:46 |
82,44 82,00 |
+0,99 % 0,81 |
82,87 82,31 |
193,71 Tsd. | |
Juniper Networks Inc US48203R1041 |
39,01 16:46 |
38,80 38,63 |
+0,98 % 0,38 |
39,09 38,79 |
1,15 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,68 16:46 |
21,51 21,47 |
+0,98 % 0,21 |
21,71 21,44 |
1,38 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,81 16:46 |
112,32 112,71 |
+0,98 % 1,10 |
114,00 112,12 |
2,16 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,79 16:46 |
51,28 51,29 |
+0,97 % 0,50 |
51,89 51,21 |
3,68 Mio. |