S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
162,64 20:44 |
159,88 159,56 |
+1,93 % 3,08 |
163,87 159,65 |
4,39 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
97,49 20:44 |
95,54 95,65 |
+1,92 % 1,84 |
97,58 95,37 |
454,27 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
402,42 20:45 |
395,85 394,87 |
+1,91 % 7,55 |
403,25 394,37 |
104,92 Tsd. | |
|
AutoZone Inc US0533321024 |
2.997,47 20:44 |
2.954,69 2.941,46 |
+1,90 % 56,01 |
2.997,47 2.954,69 |
67,29 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
159,14 20:44 |
157,22 156,18 |
+1,90 % 2,96 |
159,17 156,45 |
668,20 Tsd. | |
|
Nike Inc US6541061031 |
72,66 20:45 |
71,51 71,31 |
+1,89 % 1,35 |
72,82 71,51 |
15,43 Mio. | |
|
Waste Management US94106L1098 |
220,07 20:44 |
217,05 216,00 |
+1,88 % 4,07 |
220,76 216,82 |
970,30 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,26 20:44 |
119,56 119,03 |
+1,87 % 2,23 |
122,66 118,95 |
1,10 Mio. | |
|
Trimble Inc US8962391004 |
58,3600 20:44 |
57,5500 57,2900 |
+1,87 % 1,07 |
58,5399 57,2800 |
356,68 Tsd. | |
|
Qorvo Inc US74736K1016 |
128,6700 20:44 |
126,8300 126,3200 |
+1,86 % 2,35 |
130,9900 126,5100 |
872,97 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
54,5350 20:44 |
53,8500 53,5400 |
+1,86 % 1,00 |
54,5450 53,5700 |
665,56 Tsd. | |
|
Ametek Inc US0311001004 |
175,28 20:44 |
173,03 172,11 |
+1,84 % 3,17 |
177,04 172,51 |
889,04 Tsd. | |
|
Albemarle Corporation US0126531013 |
97,25 20:45 |
95,36 95,49 |
+1,84 % 1,76 |
97,37 94,27 |
1,61 Mio. | |
|
Leidos Holdings Inc US5253271028 |
151,67 20:44 |
149,64 148,96 |
+1,82 % 2,71 |
152,61 149,45 |
294,71 Tsd. | |
|
Danaher Corporation US2358511028 |
250,68 20:44 |
248,00 246,23 |
+1,81 % 4,45 |
250,93 247,07 |
1,27 Mio. |