S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deere and Co US2441991054 |
378,16 18:57 |
372,00 371,67 |
+1,74 % 6,49 |
378,85 365,93 |
810,54 Tsd. | |
|
Entergy Corp US29364G1031 |
108,69 18:57 |
107,80 106,83 |
+1,74 % 1,86 |
108,90 107,57 |
483,78 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,3300 18:57 |
35,5600 35,7100 |
+1,74 % 0,62 |
36,4800 35,4500 |
1,59 Mio. | |
|
American Water Works US0304201033 |
138,69 18:57 |
137,25 136,33 |
+1,73 % 2,36 |
138,81 136,82 |
188,58 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,6700 18:57 |
72,9200 72,4300 |
+1,71 % 1,24 |
73,6700 72,7300 |
1,15 Mio. | |
|
Garmin Ltd CH0114405324 |
173,02 18:58 |
171,00 170,12 |
+1,70 % 2,90 |
173,83 170,46 |
254,51 Tsd. | |
|
Walt Disney Co US2546871060 |
98,51 18:57 |
97,02 96,87 |
+1,69 % 1,64 |
98,72 96,54 |
6,68 Mio. | |
|
RTX Corporation US75513E1010 |
103,32 18:58 |
101,87 101,62 |
+1,67 % 1,70 |
103,32 101,75 |
1,41 Mio. | |
|
F5 Inc US3156161024 |
181,7600 18:56 |
178,8000 178,7900 |
+1,66 % 2,97 |
181,9900 178,8000 |
124,40 Tsd. | |
|
International Business Machines Corp US4592001014 |
185,91 18:58 |
184,67 182,88 |
+1,66 % 3,03 |
186,60 184,52 |
1,51 Mio. | |
|
Fox Corporation US35137L1052 |
36,5850 18:57 |
36,1000 35,9900 |
+1,65 % 0,60 |
36,6250 36,0200 |
727,26 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.616,27 18:51 |
1.596,00 1.590,03 |
+1,65 % 26,24 |
1.620,00 1.594,51 |
46,82 Tsd. | |
|
Nike Inc US6541061031 |
72,49 18:58 |
71,51 71,31 |
+1,65 % 1,18 |
72,74 71,51 |
12,23 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
165,07 18:56 |
163,46 162,40 |
+1,64 % 2,67 |
165,62 162,89 |
300,88 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
332,8700 18:56 |
328,7900 327,5000 |
+1,64 % 5,37 |
333,2843 328,6901 |
102,45 Tsd. |