S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caterpillar Inc US1491231015 |
341,50 15:59 |
344,50 337,59 |
+1,16 % 3,91 |
347,39 341,13 |
221,44 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
324,14 15:55 |
322,24 320,45 |
+1,15 % 3,69 |
328,66 319,10 |
5,16 Tsd. | |
|
Quanta Services Inc US74762E1029 |
266,43 15:58 |
266,91 263,47 |
+1,12 % 2,96 |
269,60 265,20 |
30,10 Tsd. | |
|
Axon Enterprise US05464C1018 |
374,6900 15:59 |
366,1500 370,5700 |
+1,11 % 4,12 |
375,2100 366,1500 |
56,22 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,8750 15:57 |
98,6300 97,7900 |
+1,11 % 1,09 |
99,9800 98,5000 |
62,38 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
872,2700 15:57 |
872,8700 862,7100 |
+1,11 % 9,56 |
880,3250 869,2200 |
292,91 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,61 15:59 |
56,39 55,99 |
+1,11 % 0,62 |
56,84 56,30 |
1,10 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
79,62 15:58 |
79,67 78,75 |
+1,10 % 0,87 |
80,33 79,59 |
99,90 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
476,3700 15:58 |
476,8700 471,2100 |
+1,10 % 5,16 |
478,1000 474,1600 |
137,58 Tsd. | |
|
Morgan Stanley US6174464486 |
100,53 15:58 |
100,80 99,44 |
+1,09 % 1,09 |
101,21 100,41 |
460,87 Tsd. | |
|
Devon Energy Corp US25179M1036 |
44,97 15:58 |
44,74 44,49 |
+1,08 % 0,48 |
45,24 44,74 |
408,38 Tsd. | |
|
ANSYS Inc US03662Q1058 |
322,5600 15:56 |
322,7700 319,1300 |
+1,07 % 3,43 |
323,0000 322,0500 |
7,56 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,49 15:58 |
94,47 93,49 |
+1,07 % 1,00 |
95,00 93,83 |
113,99 Tsd. | |
|
LKQ Corporation US5018892084 |
39,8100 15:58 |
39,8600 39,3900 |
+1,07 % 0,42 |
40,2000 39,7500 |
65,37 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
480,0000 15:58 |
479,8500 474,9400 |
+1,07 % 5,06 |
491,2950 479,4200 |
45,94 Tsd. |