S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
160,83 22:10 |
160,32 159,99 |
+0,53 % 0,84 |
162,93 159,97 |
1,18 Mio. | |
General Dynamics Corporation US3695501086 |
293,73 22:10 |
291,71 292,20 |
+0,52 % 1,53 |
295,17 291,71 |
756,91 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,00 22:10 |
501,47 502,38 |
+0,52 % 2,62 |
507,53 500,83 |
622,67 Tsd. | |
PPG Industries Inc US6935061076 |
119,87 22:10 |
119,21 119,26 |
+0,51 % 0,61 |
120,37 118,57 |
1,20 Mio. | |
CoStar Group Inc US22160N1090 |
73,5400 22:00 |
73,1000 73,1700 |
+0,51 % 0,37 |
74,0287 72,7500 |
1,66 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,90 22:10 |
41,90 41,69 |
+0,50 % 0,21 |
41,97 41,55 |
3,71 Mio. | |
Corteva Inc US22052L1044 |
51,99 22:10 |
51,87 51,73 |
+0,50 % 0,26 |
52,07 51,25 |
2,01 Mio. | |
T Rowe Price Group Inc US74144T1088 |
105,9300 22:00 |
105,8300 105,4300 |
+0,47 % 0,50 |
106,3900 105,4800 |
764,90 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,51 22:10 |
79,95 80,13 |
+0,47 % 0,38 |
80,87 79,74 |
1,65 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,3100 22:00 |
35,1500 35,1500 |
+0,46 % 0,16 |
35,4950 35,0100 |
6,75 Mio. | |
Extra Space Storage Inc US30225T1025 |
166,68 22:10 |
165,98 165,94 |
+0,45 % 0,74 |
167,89 165,57 |
869,95 Tsd. | |
Honeywell International Inc US4385161066 |
197,6000 22:00 |
196,0000 196,7300 |
+0,44 % 0,87 |
197,7900 195,5700 |
3,46 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1600 22:00 |
16,0200 16,0900 |
+0,44 % 0,07 |
16,2750 16,0200 |
6,72 Mio. | |
Axon Enterprise US05464C1018 |
370,5700 22:00 |
368,8000 368,9700 |
+0,43 % 1,60 |
371,9300 365,9900 |
400,22 Tsd. | |
Generac Holding Inc US3687361044 |
144,46 22:10 |
144,47 143,85 |
+0,42 % 0,61 |
145,42 141,84 |
578,61 Tsd. |