S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Solventum Corporation US83444M1018 |
58,55 16:50 |
58,25 57,78 |
+1,33 % 0,77 |
58,70 57,86 |
199,78 Tsd. | |
|
ResMed Inc US7611521078 |
225,15 16:46 |
223,43 222,21 |
+1,32 % 2,94 |
226,56 221,66 |
93,54 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.420,92 16:48 |
1.422,15 1.402,55 |
+1,31 % 18,37 |
1.424,64 1.418,79 |
9,41 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,69 16:50 |
57,23 56,94 |
+1,31 % 0,75 |
57,72 57,15 |
3,10 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
344,3500 16:49 |
340,5100 339,9100 |
+1,31 % 4,44 |
345,7800 340,0900 |
518,30 Tsd. | |
|
FMC Corp US3024913036 |
62,22 16:49 |
62,31 61,42 |
+1,30 % 0,80 |
62,93 61,72 |
125,94 Tsd. | |
|
KKR and Company Inc US48251W1045 |
119,92 16:50 |
120,00 118,38 |
+1,30 % 1,54 |
120,40 118,49 |
512,62 Tsd. | |
|
Kenvue Inc US49177J1025 |
21,46 16:50 |
21,19 21,18 |
+1,30 % 0,28 |
21,50 21,18 |
2,15 Mio. | |
|
Northern Trust Corporation US6658591044 |
85,9050 16:49 |
85,6500 84,8100 |
+1,29 % 1,10 |
86,4100 85,6500 |
160,10 Tsd. | |
|
Textron Inc US8832031012 |
87,10 16:49 |
87,26 85,99 |
+1,29 % 1,11 |
87,55 86,55 |
69,36 Tsd. | |
|
Amphenol Corp US0320951017 |
65,65 16:50 |
65,57 64,81 |
+1,29 % 0,84 |
65,75 64,93 |
795,19 Tsd. | |
|
Home Depot Inc US4370761029 |
360,24 16:50 |
362,46 355,66 |
+1,29 % 4,58 |
365,41 358,80 |
959,19 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.618,5100 16:48 |
3.620,0000 3.572,5800 |
+1,29 % 45,93 |
3.653,9550 3.609,4800 |
49,40 Tsd. | |
|
Hubbell Incorporated US4435106079 |
384,56 16:49 |
385,73 379,68 |
+1,28 % 4,88 |
389,24 382,07 |
44,06 Tsd. | |
|
Wabtec Corp US9297401088 |
158,06 16:50 |
157,99 156,08 |
+1,27 % 1,98 |
158,80 156,43 |
107,32 Tsd. |