S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Entergy Corp US29364G1031 |
108,35 17:32 |
107,80 106,83 |
+1,42 % 1,52 |
108,80 107,57 |
361,43 Tsd. | |
Equifax Inc US2944291051 |
262,64 17:33 |
260,00 258,97 |
+1,42 % 3,67 |
264,19 258,04 |
103,00 Tsd. | |
MSCI Inc US55354G1004 |
508,59 17:33 |
504,16 501,50 |
+1,41 % 7,09 |
509,74 503,42 |
117,21 Tsd. | |
American Water Works US0304201033 |
138,24 17:32 |
137,25 136,33 |
+1,40 % 1,91 |
138,81 136,82 |
125,10 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,39 17:33 |
214,70 213,40 |
+1,40 % 2,99 |
217,27 214,47 |
230,78 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,36 17:32 |
40,85 40,79 |
+1,40 % 0,57 |
41,46 40,82 |
4,23 Mio. | |
Analog Devices Inc US0326541051 |
241,0400 17:33 |
239,0100 237,7200 |
+1,40 % 3,32 |
241,8600 237,6450 |
419,94 Tsd. | |
Target Corp US87612E1064 |
153,41 17:33 |
151,45 151,30 |
+1,40 % 2,11 |
154,43 151,39 |
946,19 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,45 17:33 |
29,18 29,04 |
+1,39 % 0,41 |
29,52 29,04 |
554,19 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,97 17:33 |
95,54 95,65 |
+1,37 % 1,32 |
97,36 95,37 |
196,09 Tsd. | |
GE Aerospace US3696043013 |
161,75 17:33 |
159,88 159,56 |
+1,37 % 2,19 |
162,44 159,65 |
2,20 Mio. | |
Gilead Sciences Inc US3755581036 |
71,7800 17:32 |
70,3300 70,8100 |
+1,37 % 0,97 |
72,0500 70,3300 |
1,46 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,01 17:33 |
99,28 98,66 |
+1,37 % 1,35 |
100,65 98,95 |
1,30 Mio. | |
Schlumberger Ltd AN8068571086 |
48,62 17:33 |
47,51 47,96 |
+1,37 % 0,66 |
48,92 47,44 |
2,59 Mio. | |
Alliant Energy Corporation US0188021085 |
54,2700 17:33 |
53,8500 53,5400 |
+1,36 % 0,73 |
54,2900 53,5700 |
275,81 Tsd. |