S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Weyerhaeuser Company US9621661043 |
29,48 17:21 |
29,18 29,04 |
+1,52 % 0,44 |
29,52 29,04 |
532,76 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
884,0950 17:20 |
879,7200 870,9100 |
+1,51 % 13,19 |
884,6600 864,6650 |
81,17 Tsd. | |
Rockwell Automation Inc US7739031091 |
289,51 17:20 |
286,63 285,20 |
+1,51 % 4,31 |
291,00 286,63 |
231,56 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,46 17:21 |
56,76 56,61 |
+1,50 % 0,85 |
57,61 56,23 |
4,40 Mio. | |
Solventum Corporation US83444M1018 |
48,94 17:21 |
47,26 48,22 |
+1,49 % 0,72 |
49,00 47,16 |
335,86 Tsd. | |
RTX Corporation US75513E1010 |
103,12 17:22 |
101,87 101,62 |
+1,48 % 1,50 |
103,14 101,75 |
876,69 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,94 17:21 |
29,50 29,50 |
+1,47 % 0,44 |
30,03 29,50 |
463,13 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,48 17:21 |
157,22 156,18 |
+1,47 % 2,30 |
158,49 156,45 |
279,20 Tsd. | |
Accenture Plc IE00B4BNMY34 |
322,51 17:20 |
318,38 317,87 |
+1,46 % 4,64 |
323,23 318,03 |
1,02 Mio. | |
MetLife Inc US59156R1086 |
75,51 17:21 |
74,55 74,43 |
+1,45 % 1,08 |
75,59 74,35 |
574,90 Tsd. | |
Target Corp US87612E1064 |
153,44 17:21 |
151,45 151,30 |
+1,41 % 2,14 |
154,43 151,39 |
872,97 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,37 17:20 |
40,85 40,79 |
+1,41 % 0,58 |
41,46 40,82 |
3,94 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,85 17:21 |
42,31 42,25 |
+1,41 % 0,60 |
42,85 41,96 |
1,13 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
77,98 17:21 |
77,05 76,90 |
+1,40 % 1,08 |
78,75 76,61 |
598,84 Tsd. | |
Jabil Inc US4663131039 |
116,91 17:20 |
115,65 115,30 |
+1,39 % 1,61 |
116,94 115,20 |
124,64 Tsd. |