S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
58,4600 21:30 |
57,5500 57,2900 |
+2,04 % 1,17 |
58,5399 57,2800 |
420,26 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
324,33 21:30 |
318,38 317,87 |
+2,03 % 6,46 |
324,55 318,03 |
2,37 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,93 21:29 |
47,51 47,96 |
+2,02 % 0,97 |
48,95 47,44 |
5,59 Mio. | |
|
Analog Devices Inc US0326541051 |
242,5100 21:30 |
239,0100 237,7200 |
+2,01 % 4,79 |
242,7191 237,6450 |
1,15 Mio. | |
|
Qorvo Inc US74736K1016 |
128,8550 21:30 |
126,8300 126,3200 |
+2,01 % 2,54 |
130,9900 126,5100 |
941,66 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,78 21:30 |
207,71 206,69 |
+1,98 % 4,09 |
211,73 207,71 |
313,77 Tsd. | |
|
Fastenal Company US3119001044 |
69,1700 21:29 |
68,1700 67,8300 |
+1,98 % 1,34 |
69,3550 67,7300 |
2,21 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
159,26 21:30 |
157,22 156,18 |
+1,97 % 3,08 |
159,42 156,45 |
777,15 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,42 21:29 |
38,80 38,66 |
+1,97 % 0,76 |
39,68 38,71 |
4,64 Mio. | |
|
Waste Management US94106L1098 |
220,24 21:31 |
217,05 216,00 |
+1,96 % 4,24 |
220,76 216,82 |
1,10 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
121,36 21:29 |
119,56 119,03 |
+1,96 % 2,33 |
122,66 118,95 |
1,27 Mio. | |
|
PPG Industries Inc US6935061076 |
133,44 21:29 |
131,33 130,88 |
+1,96 % 2,56 |
133,84 131,15 |
1,01 Mio. | |
|
HP Inc US40434L1052 |
38,07 21:31 |
37,60 37,34 |
+1,96 % 0,73 |
38,08 37,49 |
5,16 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
402,50 21:28 |
395,85 394,87 |
+1,93 % 7,63 |
403,25 394,37 |
121,47 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
108,46 21:29 |
106,95 106,40 |
+1,93 % 2,06 |
108,47 106,72 |
210,95 Tsd. |