S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
703,1200 17:59 |
700,8200 696,5000 |
+0,95 % 6,62 |
707,0700 699,1900 |
857,76 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
103,56 17:58 |
103,49 102,59 |
+0,94 % 0,97 |
104,48 102,85 |
423,37 Tsd. | |
Genuine Parts Co US3724601055 |
138,63 18:00 |
137,97 137,35 |
+0,93 % 1,28 |
139,25 137,79 |
112,38 Tsd. | |
Cummins Inc US2310211063 |
303,86 17:59 |
302,24 301,07 |
+0,93 % 2,79 |
306,07 302,24 |
164,52 Tsd. | |
Carnival Corp PA1436583006 |
18,00 17:59 |
18,04 17,83 |
+0,93 % 0,17 |
18,18 17,87 |
10,55 Mio. | |
Ball Corp US0584981064 |
67,62 17:59 |
67,00 67,00 |
+0,93 % 0,62 |
67,82 66,98 |
243,54 Tsd. | |
Deere and Co US2441991054 |
398,27 18:00 |
396,50 394,66 |
+0,91 % 3,61 |
400,12 395,45 |
356,42 Tsd. | |
Allegion Plc IE00BFRT3W74 |
144,01 17:58 |
143,38 142,72 |
+0,91 % 1,29 |
144,49 142,49 |
114,19 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,59 17:58 |
262,69 265,21 |
+0,90 % 2,38 |
268,26 262,39 |
114,07 Tsd. | |
Etsy Inc US29786A1060 |
54,3600 18:00 |
54,3000 53,8800 |
+0,89 % 0,48 |
54,7300 53,7900 |
903,65 Tsd. | |
Keysight Technologies Inc US49338L1035 |
150,81 17:59 |
150,84 149,48 |
+0,89 % 1,33 |
151,83 150,04 |
97,92 Tsd. | |
WW Grainger Inc US3848021040 |
1.017,04 18:00 |
1.013,48 1.008,21 |
+0,88 % 8,83 |
1.023,12 1.010,57 |
49,46 Tsd. | |
Trimble Inc US8962391004 |
58,9200 17:59 |
58,5000 58,4100 |
+0,87 % 0,51 |
59,0900 58,4450 |
227,23 Tsd. | |
Textron Inc US8832031012 |
89,10 18:00 |
88,50 88,33 |
+0,87 % 0,77 |
89,37 88,04 |
164,04 Tsd. | |
Quanta Services Inc US74762E1029 |
273,86 17:59 |
274,08 271,54 |
+0,85 % 2,32 |
275,77 271,40 |
115,74 Tsd. |