S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equifax Inc US2944291051 |
262,94 18:08 |
260,00 258,97 |
+1,53 % 3,97 |
264,19 258,04 |
142,82 Tsd. | |
Emerson Electric Co US2910111044 |
118,76 18:08 |
117,50 116,97 |
+1,53 % 1,79 |
119,53 117,05 |
791,64 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,47 18:08 |
56,76 56,61 |
+1,52 % 0,86 |
57,73 56,23 |
5,65 Mio. | |
Baker Hughes Company US05722G1004 |
36,2500 18:07 |
35,5600 35,7100 |
+1,51 % 0,54 |
36,4800 35,4500 |
1,23 Mio. | |
American Water Works US0304201033 |
138,39 18:07 |
137,25 136,33 |
+1,51 % 2,06 |
138,81 136,82 |
155,45 Tsd. | |
Mosaic Company US61945C1036 |
29,28 18:07 |
28,37 28,85 |
+1,49 % 0,43 |
29,35 28,37 |
950,85 Tsd. | |
F5 Inc US3156161024 |
181,4500 18:07 |
178,8000 178,7900 |
+1,49 % 2,66 |
181,9900 178,8000 |
101,34 Tsd. | |
RTX Corporation US75513E1010 |
103,13 18:08 |
101,87 101,62 |
+1,49 % 1,51 |
103,14 101,75 |
1,12 Mio. | |
CVS Health Corporation US1266501006 |
59,54 18:08 |
59,32 58,67 |
+1,48 % 0,87 |
60,23 58,81 |
3,49 Mio. | |
American Express Company US0258161092 |
247,61 18:09 |
244,14 244,00 |
+1,48 % 3,61 |
248,19 243,80 |
1,21 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,33 18:08 |
63,00 63,40 |
+1,47 % 0,93 |
64,35 62,63 |
705,08 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,6999 18:09 |
114,6100 113,0600 |
+1,45 % 1,64 |
115,0000 111,1200 |
1,72 Mio. | |
Alliant Energy Corporation US0188021085 |
54,3050 18:08 |
53,8500 53,5400 |
+1,43 % 0,77 |
54,3100 53,5700 |
319,08 Tsd. | |
Teledyne Technologies Inc US8793601050 |
400,51 18:07 |
395,85 394,87 |
+1,43 % 5,64 |
401,99 394,37 |
46,58 Tsd. | |
Nike Inc US6541061031 |
72,32 18:08 |
71,51 71,31 |
+1,42 % 1,01 |
72,74 71,51 |
10,48 Mio. |