S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citizens Financial Group Inc US1746101054 |
39,31 19:25 |
38,80 38,66 |
+1,68 % 0,65 |
39,68 38,71 |
3,27 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,56 19:25 |
56,76 56,61 |
+1,68 % 0,95 |
57,82 56,23 |
7,30 Mio. | |
|
Trimble Inc US8962391004 |
58,2500 19:24 |
57,5500 57,2900 |
+1,68 % 0,96 |
58,5399 57,2800 |
285,03 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,96 19:24 |
171,00 170,12 |
+1,67 % 2,84 |
173,83 170,46 |
276,25 Tsd. | |
|
Fox Corporation US35137L2043 |
34,1100 19:24 |
33,6500 33,5500 |
+1,67 % 0,56 |
34,1400 33,6200 |
150,09 Tsd. | |
|
BlackRock Inc US09247X1019 |
836,61 19:26 |
824,50 822,96 |
+1,66 % 13,65 |
837,83 820,95 |
379,13 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
553,66 19:25 |
549,24 544,68 |
+1,65 % 8,98 |
554,80 547,72 |
391,19 Tsd. | |
|
AutoZone Inc US0533321024 |
2.989,75 19:18 |
2.954,69 2.941,46 |
+1,64 % 48,29 |
2.994,50 2.954,69 |
49,93 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
114,9100 19:26 |
114,6100 113,0600 |
+1,64 % 1,85 |
115,4000 111,1200 |
2,07 Mio. | |
|
Kroger Co US5010441013 |
52,97 19:26 |
52,19 52,12 |
+1,63 % 0,85 |
53,00 52,12 |
1,58 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
490,90 19:26 |
485,00 483,03 |
+1,63 % 7,87 |
491,99 482,88 |
210,63 Tsd. | |
|
Analog Devices Inc US0326541051 |
241,5900 19:26 |
239,0100 237,7200 |
+1,63 % 3,87 |
242,3250 237,6450 |
705,92 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,76 19:24 |
96,52 96,20 |
+1,62 % 1,56 |
98,33 96,26 |
218,17 Tsd. | |
|
Entergy Corp US29364G1031 |
108,56 19:25 |
107,80 106,83 |
+1,62 % 1,73 |
108,90 107,57 |
530,36 Tsd. | |
|
CarMax Group US1431301027 |
83,31 19:25 |
82,72 82,00 |
+1,59 % 1,31 |
83,43 82,09 |
760,37 Tsd. |