S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc US38141G1040 |
503,02 22:10 |
494,00 492,23 |
+2,19 % 10,79 |
506,59 491,99 |
3,98 Mio. | |
|
Paychex Inc US7043261079 |
124,2800 22:00 |
121,5400 121,6300 |
+2,18 % 2,65 |
124,3100 121,4900 |
1,79 Mio. | |
|
Equifax Inc US2944291051 |
264,60 22:10 |
260,00 258,97 |
+2,17 % 5,63 |
264,82 258,04 |
651,20 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
403,42 22:10 |
395,85 394,87 |
+2,17 % 8,55 |
404,54 394,37 |
332,80 Tsd. | |
|
General Dynamics Corporation US3695501086 |
291,59 22:10 |
285,57 285,42 |
+2,16 % 6,17 |
291,78 285,57 |
1,12 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
108,70 22:10 |
106,95 106,40 |
+2,16 % 2,30 |
108,84 106,72 |
426,41 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,60 22:10 |
119,56 119,03 |
+2,16 % 2,57 |
122,66 118,95 |
2,31 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
889,4800 22:00 |
879,7200 870,9100 |
+2,13 % 18,57 |
891,6700 864,6650 |
314,43 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,74 22:10 |
171,00 170,12 |
+2,13 % 3,62 |
173,95 170,46 |
661,10 Tsd. | |
|
Avery Dennison Corp US0536111091 |
223,47 22:10 |
219,87 218,85 |
+2,11 % 4,62 |
223,68 218,17 |
531,00 Tsd. | |
|
CSX Corporation US1264081035 |
35,3300 22:00 |
34,6000 34,6000 |
+2,11 % 0,73 |
35,6300 34,4700 |
13,26 Mio. | |
|
Nike Inc US6541061031 |
72,81 22:10 |
71,51 71,31 |
+2,10 % 1,50 |
72,96 71,51 |
20,95 Mio. | |
|
Alliant Energy Corporation US0188021085 |
54,6600 22:00 |
53,8500 53,5400 |
+2,09 % 1,12 |
54,7100 53,5700 |
1,53 Mio. | |
|
Halliburton Co US4062161017 |
35,96 22:10 |
35,14 35,23 |
+2,07 % 0,73 |
36,29 34,61 |
12,01 Mio. | |
|
GE Aerospace US3696043013 |
162,85 22:10 |
159,88 159,56 |
+2,06 % 3,29 |
163,87 159,65 |
6,50 Mio. |