S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
72,50 18:29 |
71,51 71,31 |
+1,67 % 1,19 |
72,74 71,51 |
11,64 Mio. | |
Corteva Inc US22052L1044 |
53,78 18:29 |
52,97 52,90 |
+1,66 % 0,88 |
53,90 52,92 |
829,50 Tsd. | |
Entergy Corp US29364G1031 |
108,59 18:29 |
107,80 106,83 |
+1,64 % 1,76 |
108,80 107,57 |
441,94 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8911 18:29 |
11,7200 11,7000 |
+1,63 % 0,19 |
11,9800 11,5700 |
8,49 Mio. | |
Avery Dennison Corp US0536111091 |
222,38 18:29 |
219,87 218,85 |
+1,61 % 3,53 |
222,87 218,17 |
100,15 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,17 18:29 |
51,57 51,34 |
+1,61 % 0,83 |
52,24 51,35 |
518,41 Tsd. | |
Trimble Inc US8962391004 |
58,2100 18:28 |
57,5500 57,2900 |
+1,61 % 0,92 |
58,5399 57,2800 |
227,38 Tsd. | |
Danaher Corporation US2358511028 |
250,18 18:29 |
248,00 246,23 |
+1,60 % 3,95 |
250,18 247,07 |
861,24 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,44 18:29 |
40,85 40,79 |
+1,59 % 0,65 |
41,46 40,82 |
5,27 Mio. | |
F5 Inc US3156161024 |
181,6250 18:28 |
178,8000 178,7900 |
+1,59 % 2,84 |
181,9900 178,8000 |
112,80 Tsd. | |
Xylem Inc US98419M1009 |
139,47 18:30 |
138,18 137,30 |
+1,58 % 2,17 |
140,07 137,40 |
302,85 Tsd. | |
Eaton Corp New IE00B8KQN827 |
332,19 18:30 |
330,55 327,03 |
+1,58 % 5,16 |
335,12 328,76 |
695,78 Tsd. | |
Rollins Inc US7757111049 |
49,08 18:29 |
48,47 48,32 |
+1,56 % 0,76 |
49,10 48,35 |
362,50 Tsd. | |
CVS Health Corporation US1266501006 |
59,58 18:30 |
59,32 58,67 |
+1,55 % 0,91 |
60,23 58,81 |
3,89 Mio. | |
General Dynamics Corporation US3695501086 |
289,81 18:30 |
285,57 285,42 |
+1,54 % 4,39 |
289,92 285,57 |
365,00 Tsd. |