S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
58,2700 19:30 |
57,5500 57,2900 |
+1,71 % 0,98 |
58,5399 57,2800 |
288,38 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3200 19:32 |
35,5600 35,7100 |
+1,71 % 0,61 |
36,4800 35,4500 |
1,82 Mio. | |
STERIS plc IE00BFY8C754 |
224,22 19:29 |
221,05 220,50 |
+1,69 % 3,72 |
225,03 219,19 |
143,80 Tsd. | |
BlackRock Inc US09247X1019 |
836,83 19:31 |
824,50 822,96 |
+1,68 % 13,87 |
837,83 820,95 |
383,02 Tsd. | |
Target Corp US87612E1064 |
153,83 19:33 |
151,45 151,30 |
+1,67 % 2,53 |
154,43 151,39 |
1,50 Mio. | |
Garmin Ltd CH0114405324 |
172,96 19:32 |
171,00 170,12 |
+1,67 % 2,84 |
173,83 170,46 |
281,68 Tsd. | |
Kroger Co US5010441013 |
52,99 19:32 |
52,19 52,12 |
+1,67 % 0,87 |
53,00 52,12 |
1,60 Mio. | |
Danaher Corporation US2358511028 |
250,34 19:32 |
248,00 246,23 |
+1,67 % 4,11 |
250,93 247,07 |
1,08 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,75 19:32 |
28,41 28,28 |
+1,66 % 0,47 |
28,85 28,26 |
6,02 Mio. | |
Entergy Corp US29364G1031 |
108,60 19:33 |
107,80 106,83 |
+1,66 % 1,77 |
108,90 107,57 |
540,10 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,76 19:32 |
157,22 156,18 |
+1,65 % 2,58 |
159,09 156,45 |
535,15 Tsd. | |
RTX Corporation US75513E1010 |
103,27 19:33 |
101,87 101,62 |
+1,62 % 1,65 |
103,47 101,75 |
1,63 Mio. | |
Schlumberger Ltd AN8068571086 |
48,73 19:31 |
47,51 47,96 |
+1,61 % 0,77 |
48,95 47,44 |
4,36 Mio. | |
Nike Inc US6541061031 |
72,46 19:32 |
71,51 71,31 |
+1,61 % 1,15 |
72,74 71,51 |
13,44 Mio. | |
Lululemon Athletica Inc US5500211090 |
288,2700 19:31 |
284,6600 283,7200 |
+1,60 % 4,55 |
288,8599 282,0395 |
1,02 Mio. |