S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Home Depot Inc US4370761029 |
359,90 16:20 |
362,46 355,66 |
+1,19 % 4,24 |
365,41 358,80 |
774,21 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,97 16:20 |
39,81 39,50 |
+1,19 % 0,47 |
40,17 39,61 |
1,28 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
210,26 16:20 |
209,44 207,79 |
+1,19 % 2,47 |
211,26 209,09 |
306,62 Tsd. | |
|
ServiceNow Inc US81762P1021 |
828,76 16:20 |
825,00 819,02 |
+1,19 % 9,74 |
835,00 823,68 |
140,82 Tsd. | |
|
Amphenol Corp US0320951017 |
65,58 16:20 |
65,57 64,81 |
+1,19 % 0,77 |
65,68 64,93 |
590,91 Tsd. | |
|
ResMed Inc US7611521078 |
224,83 16:20 |
223,43 222,21 |
+1,18 % 2,62 |
226,56 221,66 |
62,03 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
343,8800 16:20 |
340,5100 339,9100 |
+1,17 % 3,97 |
345,7800 340,0900 |
411,59 Tsd. | |
|
American Express Company US0258161092 |
246,60 16:19 |
247,77 243,76 |
+1,17 % 2,84 |
249,52 245,64 |
423,73 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
465,51 16:20 |
465,10 460,16 |
+1,16 % 5,35 |
467,54 464,00 |
269,67 Tsd. | |
|
Marriott International Inc US5719032022 |
219,5650 16:20 |
219,6800 217,1000 |
+1,14 % 2,47 |
220,4800 218,9300 |
320,95 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,2850 16:19 |
69,3300 68,5100 |
+1,13 % 0,78 |
70,0800 69,1450 |
107,66 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
324,01 16:14 |
322,24 320,45 |
+1,11 % 3,56 |
328,66 319,10 |
13,99 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,26 16:20 |
69,34 68,50 |
+1,11 % 0,76 |
69,96 68,95 |
385,93 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
476,4300 16:19 |
476,8700 471,2100 |
+1,11 % 5,22 |
478,1000 474,1600 |
243,46 Tsd. | |
|
PTC Inc US69370C1009 |
174,3100 16:19 |
174,5600 172,4200 |
+1,10 % 1,89 |
175,1850 173,8800 |
29,38 Tsd. |