S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FMC Corp US3024913036 |
62,39 17:20 |
62,31 61,42 |
+1,58 % 0,97 |
62,93 61,72 |
190,32 Tsd. | |
Ametek Inc US0311001004 |
164,02 17:19 |
163,83 161,48 |
+1,57 % 2,54 |
166,32 162,46 |
211,34 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,02 17:20 |
113,70 113,24 |
+1,57 % 1,78 |
115,32 112,92 |
140,95 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,62 17:20 |
76,75 76,42 |
+1,57 % 1,20 |
77,66 76,60 |
1,01 Mio. | |
Amphenol Corp US0320951017 |
65,83 17:21 |
65,57 64,81 |
+1,57 % 1,02 |
65,92 64,93 |
1,14 Mio. | |
Solventum Corporation US83444M1018 |
58,68 17:18 |
58,25 57,78 |
+1,56 % 0,90 |
58,87 57,86 |
241,60 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,49 17:20 |
340,57 339,22 |
+1,55 % 5,27 |
344,96 340,01 |
72,02 Tsd. | |
Northern Trust Corporation US6658591044 |
86,1200 17:19 |
85,6500 84,8100 |
+1,54 % 1,31 |
86,4100 85,6500 |
195,46 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.627,5400 17:19 |
3.620,0000 3.572,5800 |
+1,54 % 54,96 |
3.653,9550 3.609,4800 |
58,01 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,1900 17:20 |
479,8500 474,9400 |
+1,53 % 7,25 |
491,2950 474,1850 |
185,31 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,95 17:20 |
142,19 140,82 |
+1,51 % 2,13 |
143,70 141,82 |
239,63 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,72 17:20 |
242,43 241,08 |
+1,51 % 3,64 |
244,82 242,21 |
95,78 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,57 17:20 |
160,86 160,16 |
+1,50 % 2,41 |
163,05 160,75 |
296,28 Tsd. | |
Coterra Energy Inc US1270971039 |
24,30 17:20 |
23,75 23,94 |
+1,50 % 0,36 |
24,32 23,75 |
1,15 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,83 17:20 |
97,07 95,40 |
+1,50 % 1,43 |
97,46 95,56 |
169,53 Tsd. |