S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wabtec Corp US9297401088 |
158,60 17:23 |
157,99 156,08 |
+1,62 % 2,53 |
159,05 156,43 |
146,17 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,07 17:24 |
113,70 113,24 |
+1,62 % 1,83 |
115,32 112,92 |
143,60 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.268,50 17:21 |
1.267,29 1.248,36 |
+1,61 % 20,14 |
1.268,50 1.253,99 |
30,40 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,95 17:24 |
95,87 94,45 |
+1,59 % 1,50 |
96,21 95,06 |
311,71 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,32 17:23 |
23,75 23,94 |
+1,59 % 0,38 |
24,33 23,75 |
1,19 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,09 17:25 |
27,80 27,65 |
+1,58 % 0,44 |
28,10 27,77 |
879,86 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,87 17:24 |
56,39 55,99 |
+1,56 % 0,88 |
56,96 56,29 |
2,93 Mio. | |
|
Northern Trust Corporation US6658591044 |
86,1300 17:24 |
85,6500 84,8100 |
+1,56 % 1,32 |
86,4100 85,6500 |
200,85 Tsd. | |
|
APA Corporation US03743Q1085 |
29,4000 17:23 |
29,0900 28,9500 |
+1,55 % 0,45 |
29,5350 29,0900 |
1,77 Mio. | |
|
MetLife Inc US59156R1086 |
72,28 17:24 |
72,00 71,18 |
+1,55 % 1,10 |
72,40 71,56 |
848,71 Tsd. | |
|
Waters Corp US9418481035 |
341,68 17:23 |
339,78 336,49 |
+1,54 % 5,19 |
342,45 339,78 |
72,12 Tsd. | |
|
Best Buy Company US0865161014 |
84,18 17:24 |
85,85 82,91 |
+1,53 % 1,27 |
86,35 84,07 |
595,13 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
344,38 17:23 |
340,57 339,22 |
+1,52 % 5,16 |
344,96 340,01 |
73,76 Tsd. | |
|
IDEX Corporation US45167R1041 |
196,24 17:24 |
195,64 193,31 |
+1,51 % 2,93 |
196,66 194,69 |
89,19 Tsd. | |
|
Trimble Inc US8962391004 |
53,9700 17:23 |
54,0000 53,1700 |
+1,50 % 0,80 |
54,1300 53,4602 |
239,47 Tsd. |