S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
533,26 18:41 |
531,95 529,78 |
+0,66 % 3,48 |
537,06 527,41 |
105,39 Tsd. | |
NRG Energy Inc US6293775085 |
81,31 18:41 |
81,34 80,78 |
+0,66 % 0,53 |
82,83 81,13 |
406,93 Tsd. | |
Lam Research Corporation US5128071082 |
763,4200 18:41 |
772,5600 758,4700 |
+0,65 % 4,95 |
776,0000 757,0000 |
464,62 Tsd. | |
Illinois Tool Works Inc US4523081093 |
256,79 18:40 |
255,65 255,13 |
+0,65 % 1,66 |
258,38 255,31 |
242,24 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,10 18:41 |
63,57 63,69 |
+0,64 % 0,41 |
64,41 63,42 |
3,26 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,61 18:42 |
21,51 21,47 |
+0,63 % 0,14 |
21,74 21,44 |
3,28 Mio. | |
Targa Resources Corporation US87612G1013 |
151,54 18:42 |
150,42 150,59 |
+0,63 % 0,95 |
152,13 150,21 |
285,82 Tsd. | |
NVR Inc US62944T1051 |
9.484,00 18:41 |
9.469,17 9.425,37 |
+0,62 % 58,63 |
9.560,00 9.381,80 |
6,94 Tsd. | |
Union Pacific Corp US9078181081 |
253,97 18:41 |
253,27 252,43 |
+0,61 % 1,54 |
255,06 253,00 |
460,11 Tsd. | |
Phillips 66 US7185461040 |
128,12 18:41 |
127,82 127,34 |
+0,61 % 0,78 |
128,67 127,19 |
1,14 Mio. | |
Alphabet C US02079K1079 |
159,9200 18:41 |
160,0900 158,9900 |
+0,58 % 0,93 |
161,5900 159,4300 |
5,87 Mio. | |
MasterCard Incorporated US57636Q1040 |
500,62 18:41 |
498,60 497,71 |
+0,58 % 2,91 |
501,74 497,85 |
862,11 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,56 18:41 |
289,61 288,87 |
+0,58 % 1,69 |
291,87 289,12 |
280,07 Tsd. | |
US Bancorp US9029733048 |
44,95 18:42 |
44,98 44,69 |
+0,58 % 0,26 |
45,28 44,75 |
2,80 Mio. | |
Marriott International Inc US5719032022 |
233,8000 18:41 |
233,7300 232,4600 |
+0,58 % 1,34 |
236,2300 233,1350 |
264,17 Tsd. |