S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
115,0700 19:12 |
114,6100 113,0600 |
+1,78 % 2,01 |
115,4000 111,1200 |
2,01 Mio. | |
Trimble Inc US8962391004 |
58,3000 19:11 |
57,5500 57,2900 |
+1,76 % 1,01 |
58,5399 57,2800 |
274,30 Tsd. | |
BlackRock Inc US09247X1019 |
837,40 19:11 |
824,50 822,96 |
+1,75 % 14,44 |
837,83 820,95 |
362,00 Tsd. | |
Fox Corporation US35137L2043 |
34,1350 19:10 |
33,6500 33,5500 |
+1,74 % 0,59 |
34,1400 33,6200 |
143,50 Tsd. | |
Baxter International Inc US0718131099 |
34,56 19:12 |
34,10 33,97 |
+1,74 % 0,59 |
34,67 33,88 |
1,06 Mio. | |
Walt Disney Co US2546871060 |
98,55 19:11 |
97,02 96,87 |
+1,73 % 1,68 |
98,72 96,54 |
6,78 Mio. | |
Garmin Ltd CH0114405324 |
173,05 19:11 |
171,00 170,12 |
+1,72 % 2,93 |
173,83 170,46 |
266,24 Tsd. | |
RTX Corporation US75513E1010 |
103,35 19:12 |
101,87 101,62 |
+1,70 % 1,73 |
103,47 101,75 |
1,51 Mio. | |
Verizon Communications Inc US92343V1044 |
41,48 19:11 |
40,85 40,79 |
+1,70 % 0,69 |
41,50 40,82 |
5,92 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,6600 19:12 |
72,9200 72,4300 |
+1,70 % 1,23 |
73,7300 72,7300 |
1,21 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
553,92 19:11 |
549,24 544,68 |
+1,70 % 9,24 |
554,80 547,72 |
374,90 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,56 19:12 |
56,76 56,61 |
+1,68 % 0,95 |
57,82 56,23 |
7,11 Mio. | |
Emerson Electric Co US2910111044 |
118,92 19:12 |
117,50 116,97 |
+1,67 % 1,95 |
119,53 117,05 |
994,98 Tsd. | |
GE Aerospace US3696043013 |
162,22 19:12 |
159,88 159,56 |
+1,67 % 2,66 |
163,87 159,65 |
3,69 Mio. | |
Zebra Technologies Corp US9892071054 |
332,9500 19:08 |
328,7900 327,5000 |
+1,66 % 5,45 |
333,3100 328,6901 |
107,99 Tsd. |